Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	385.00	389.50	385.00	389.50	100	-2.00(-0.51%)
Dec 29, 2022	392.00	392.00	391.50	391.50	40	+11.50(+3.03%)
Dec 27, 2022				380.00	0	+2.50(+0.66%)
Dec 23, 2022	392.25	392.25	377.50	377.50	148	-1.00(-0.26%)
Dec 20, 2022				378.50	0	-14.50(-3.69%)
Dec 19, 2022	400.50	400.50	393.00	393.00	55	+0.00(+0.00%)
Dec 16, 2022	393.00	393.00	393.00	393.00	100	-6.60(-1.65%)
Dec 15, 2022	396.00	400.75	396.00	399.60	61	+3.60(+0.91%)
Dec 14, 2022	390.50	396.75	390.50	396.00	237	-2.00(-0.50%)
Dec 13, 2022	400.00	409.50	398.00	398.00	50	+7.00(+1.79%)
Dec 12, 2022	395.50	400.00	391.00	391.00	53	-4.00(-1.01%)
Dec 09, 2022	401.00	401.00	395.00	395.00	100	+6.50(+1.67%)
Dec 08, 2022	380.00	396.00	380.00	388.50	78	+12.50(+3.32%)
Dec 07, 2022	378.00	378.00	376.00	376.00	48	-25.00(-6.23%)
Dec 06, 2022	401.00	401.00	401.00	401.00	99	-9.00(-2.20%)
Dec 05, 2022	400.00	410.00	400.00	410.00	81	+9.00(+2.24%)
Dec 02, 2022	397.75	408.23	385.50	401.00	100	+15.00(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.