Skip to main content

Roche Holding Ltd (OP: RHHBF )

268.90 +4.15 (+1.57%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 296.75 296.75 296.75 296.75 100 +16.74(+5.98%)
Sep 26, 2023 280.01 0 -19.99(-6.66%)
Sep 22, 2023 300.00 0 +0.00(+0.00%)
Sep 21, 2023 306.50 306.50 300.00 300.00 36 -18.50(-5.81%)
Sep 19, 2023 318.50 0 +3.00(+0.95%)
Sep 18, 2023 311.25 315.50 311.00 315.50 7 +0.50(+0.16%)
Sep 15, 2023 315.58 315.58 315.00 315.00 350 +10.50(+3.45%)
Sep 14, 2023 304.50 304.50 304.50 304.50 20 -7.01(-2.25%)
Sep 13, 2023 322.50 322.50 311.51 311.51 151 -3.49(-1.11%)
Sep 08, 2023 315.00 0 +2.25(+0.72%)
Sep 07, 2023 305.50 312.75 305.50 312.75 49 +3.75(+1.21%)
Sep 06, 2023 309.00 309.00 309.00 309.00 1 -11.00(-3.44%)
Sep 01, 2023 320.00 0 +10.00(+3.23%)
Aug 31, 2023 306.00 310.00 306.00 310.00 11 -4.00(-1.27%)
Aug 30, 2023 317.06 317.06 314.00 314.00 35 +0.00(+0.00%)
Aug 29, 2023 314.00 314.00 314.00 314.00 5 -5.25(-1.64%)
Aug 28, 2023 301.00 319.25 301.00 319.25 27 +6.25(+2.00%)
Aug 25, 2023 313.00 313.00 313.00 313.00 100 -2.50(-0.79%)
Aug 23, 2023 315.50 0 +4.50(+1.45%)
Aug 22, 2023 300.50 311.00 300.50 311.00 58 +1.12(+0.36%)
Aug 21, 2023 309.88 309.88 309.88 309.88 2 -5.62(-1.78%)
Aug 18, 2023 315.50 315.50 314.50 315.50 100 +1.00(+0.32%)
Aug 17, 2023 319.20 320.49 314.50 314.50 122 -5.50(-1.72%)
Aug 16, 2023 320.00 320.00 320.00 320.00 40 -4.00(-1.23%)
Aug 15, 2023 325.00 325.00 324.00 324.00 10 -0.75(-0.23%)
Aug 14, 2023 324.75 324.75 324.75 324.75 23 -10.75(-3.20%)
Aug 11, 2023 328.60 335.50 328.60 335.50 100 +7.25(+2.21%)
Aug 09, 2023 328.25 0 +8.25(+2.58%)
Aug 03, 2023 320.00 0 -15.20(-4.53%)
Aug 02, 2023 325.00 335.20 325.00 335.20 4 +1.84(+0.55%)
Aug 01, 2023 333.36 333.36 333.36 333.36 100 +9.86(+3.05%)
Jul 31, 2023 321.50 332.75 321.50 323.50 33 -10.12(-3.03%)
Jul 27, 2023 333.62 0 -9.28(-2.71%)
Jul 25, 2023 342.90 0 +10.40(+3.13%)
Jul 21, 2023 332.50 300 -7.25(-2.13%)
Jul 19, 2023 339.75 0 +13.87(+4.26%)
Jul 17, 2023 325.88 0 -12.92(-3.81%)
Jul 14, 2023 347.50 347.50 338.80 338.80 100 +9.30(+2.82%)
Jul 13, 2023 333.25 336.50 329.50 329.50 57 +0.00(+0.00%)
Jul 10, 2023 329.50 0 +7.50(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.