Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 143.50 143.50 143.50 143.50 20 +10.50(+7.89%)
Sep 29, 2010 133.00 133.00 133.00 133.00 15 -2.00(-1.48%)
Sep 28, 2010 135.00 135.00 135.00 135.00 120 -7.00(-4.93%)
Sep 20, 2010 142.00 142.00 142.00 0 +0.25(+0.18%)
Sep 16, 2010 141.75 141.75 141.75 0 -3.75(-2.58%)
Sep 14, 2010 145.50 145.50 145.50 0 +4.22(+2.99%)
Sep 13, 2010 141.28 141.28 141.28 141.28 1,843 -4.47(-3.07%)
Sep 10, 2010 145.75 145.75 145.75 145.75 3 +4.75(+3.37%)
Aug 16, 2010 141.00 141.00 141.00 0 -0.25(-0.18%)
Aug 11, 2010 141.25 141.25 141.25 0 -0.75(-0.53%)
Aug 04, 2010 142.00 142.00 142.00 0 -3.00(-2.07%)
Aug 02, 2010 145.00 145.00 145.00 0 +0.00(+0.00%)
Jul 28, 2010 145.00 145.00 145.00 145.00 0 +15.40(+11.88%)
Jul 21, 2010 129.60 129.60 129.60 0 -17.40(-11.84%)
Jul 20, 2010 146.75 147.00 146.75 147.00 100 +1.00(+0.68%)
Jul 19, 2010 146.00 146.00 146.00 146.00 190 -1.70(-1.15%)
Jul 16, 2010 147.70 147.70 147.70 147.70 100 -2.80(-1.86%)
Jul 14, 2010 150.50 150.50 150.50 150.50 0 +1.50(+1.01%)
Jul 13, 2010 149.00 149.00 149.00 149.00 130 -1.25(-0.83%)
Jul 07, 2010 150.25 150.25 150.25 0 +11.85(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.