Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

254.76 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 364.50 0 -23.50(-6.06%)
Aug 29, 2022 386.50 388.00 386.50 388.00 2 -22.50(-5.48%)
Aug 25, 2022 410.50 0 +17.00(+4.32%)
Aug 22, 2022 393.50 0 -1.50(-0.38%)
Aug 19, 2022 395.00 395.00 395.00 395.00 100 -19.56(-4.72%)
Aug 17, 2022 414.56 0 +11.31(+2.80%)
Aug 16, 2022 403.25 403.25 403.25 403.25 1 -28.25(-6.55%)
Aug 15, 2022 432.00 432.00 423.50 431.50 120 +8.00(+1.89%)
Aug 11, 2022 423.50 0 +5.50(+1.32%)
Aug 10, 2022 418.00 418.00 418.00 418.00 30 +0.50(+0.12%)
Aug 05, 2022 417.50 0 +2.05(+0.49%)
Aug 04, 2022 407.50 415.45 401.70 415.45 6 +1.21(+0.29%)
Aug 03, 2022 408.90 417.80 408.90 414.24 43 +6.49(+1.59%)
Aug 01, 2022 407.75 0 -5.15(-1.25%)
Jul 29, 2022 412.90 412.90 412.90 412.90 100 +12.90(+3.22%)
Jul 28, 2022 413.50 413.50 400.00 400.00 18 +6.00(+1.52%)
Jul 27, 2022 394.00 394.00 394.00 394.00 35 +2.00(+0.51%)
Jul 25, 2022 392.00 0 -24.50(-5.88%)
Jul 21, 2022 416.50 0 +24.46(+6.24%)
Jul 19, 2022 392.04 0 -17.96(-4.38%)
Jul 18, 2022 410.00 410.00 410.00 410.00 5 -0.50(-0.12%)
Jul 15, 2022 404.25 410.50 404.25 410.50 100 +12.00(+3.01%)
Jul 14, 2022 386.50 398.50 386.50 398.50 14 +11.50(+2.97%)
Jul 12, 2022 387.00 0 +12.00(+3.20%)
Jul 11, 2022 375.00 375.00 375.00 375.00 6 -17.00(-4.34%)
Jul 08, 2022 392.00 392.00 392.00 392.00 100 +7.92(+2.06%)
Jul 07, 2022 384.08 389.00 384.08 384.08 109 +4.08(+1.07%)
Jul 06, 2022 380.00 380.00 380.00 380.00 3 +0.29(+0.08%)
Jul 05, 2022 379.71 385.00 379.71 379.71 16 -0.04(-0.01%)
Jul 01, 2022 372.00 381.75 372.00 379.75 100 +7.25(+1.95%)
Jun 30, 2022 372.50 372.50 372.50 372.50 200 -11.77(-3.06%)
Jun 29, 2022 384.27 384.27 384.27 384.27 1 -3.73(-0.96%)
Jun 24, 2022 388.00 0 +38.00(+10.86%)
Jun 21, 2022 350.00 0 -6.50(-1.82%)
Jun 16, 2022 356.50 0 +16.40(+4.82%)
Jun 15, 2022 350.05 350.05 340.10 340.10 95 -19.90(-5.53%)
Jun 14, 2022 350.05 360.00 350.05 360.00 4 +13.00(+3.75%)
Jun 13, 2022 361.50 362.00 344.50 347.00 156 -31.50(-8.32%)
Jun 10, 2022 362.50 378.50 362.50 378.50 315 -6.50(-1.69%)
Jun 08, 2022 385.00 0 +16.50(+4.48%)
Jun 06, 2022 368.50 0 -19.00(-4.90%)
Jun 03, 2022 395.50 395.50 387.50 387.50 100 +2.50(+0.65%)
Jun 02, 2022 385.00 385.00 385.00 385.00 3 -1.50(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.