Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 412.90 412.90 412.90 412.90 100 +12.90(+3.22%)
Jul 28, 2022 413.50 413.50 400.00 400.00 18 +6.00(+1.52%)
Jul 27, 2022 394.00 394.00 394.00 394.00 35 +2.00(+0.51%)
Jul 25, 2022 392.00 0 -24.50(-5.88%)
Jul 21, 2022 416.50 0 +24.46(+6.24%)
Jul 19, 2022 392.04 0 -17.96(-4.38%)
Jul 18, 2022 410.00 410.00 410.00 410.00 5 -0.50(-0.12%)
Jul 15, 2022 404.25 410.50 404.25 410.50 100 +12.00(+3.01%)
Jul 14, 2022 386.50 398.50 386.50 398.50 14 +11.50(+2.97%)
Jul 12, 2022 387.00 0 +12.00(+3.20%)
Jul 11, 2022 375.00 375.00 375.00 375.00 6 -17.00(-4.34%)
Jul 08, 2022 392.00 392.00 392.00 392.00 100 +7.92(+2.06%)
Jul 07, 2022 384.08 389.00 384.08 384.08 109 +4.08(+1.07%)
Jul 06, 2022 380.00 380.00 380.00 380.00 3 +0.29(+0.08%)
Jul 05, 2022 379.71 385.00 379.71 379.71 16 -0.04(-0.01%)
Jul 01, 2022 372.00 381.75 372.00 379.75 100 +7.25(+1.95%)
Jun 30, 2022 372.50 372.50 372.50 372.50 200 -11.77(-3.06%)
Jun 29, 2022 384.27 384.27 384.27 384.27 1 -3.73(-0.96%)
Jun 24, 2022 388.00 0 +38.00(+10.86%)
Jun 21, 2022 350.00 0 -6.50(-1.82%)
Jun 16, 2022 356.50 0 +16.40(+4.82%)
Jun 15, 2022 350.05 350.05 340.10 340.10 95 -19.90(-5.53%)
Jun 14, 2022 350.05 360.00 350.05 360.00 4 +13.00(+3.75%)
Jun 13, 2022 361.50 362.00 344.50 347.00 156 -31.50(-8.32%)
Jun 10, 2022 362.50 378.50 362.50 378.50 315 -6.50(-1.69%)
Jun 08, 2022 385.00 0 +16.50(+4.48%)
Jun 06, 2022 368.50 0 -19.00(-4.90%)
Jun 03, 2022 395.50 395.50 387.50 387.50 100 +2.50(+0.65%)
Jun 02, 2022 385.00 385.00 385.00 385.00 3 -1.50(-0.39%)
Jun 01, 2022 390.96 390.96 380.01 386.50 50 -6.30(-1.60%)
May 27, 2022 392.80 0 -0.19(-0.05%)
May 26, 2022 384.25 393.00 375.50 392.99 303 +9.74(+2.54%)
May 25, 2022 383.25 383.25 383.25 383.25 45 -0.75(-0.20%)
May 24, 2022 381.00 390.50 381.00 384.00 175 +15.50(+4.21%)
May 23, 2022 367.00 375.50 367.00 368.50 270 -14.75(-3.85%)
May 20, 2022 383.25 383.25 368.38 383.25 8 +8.84(+2.36%)
May 19, 2022 374.41 374.50 364.25 374.41 9 +0.91(+0.24%)
May 18, 2022 373.50 373.50 373.50 373.50 5 +21.00(+5.96%)
May 17, 2022 352.50 352.50 352.50 352.50 2 -0.50(-0.14%)
May 16, 2022 341.00 353.00 341.00 353.00 120 +3.50(+1.00%)
May 13, 2022 352.00 352.00 346.75 349.50 100 -2.70(-0.77%)
May 12, 2022 358.00 358.00 352.00 352.20 74 -2.31(-0.65%)
May 11, 2022 357.00 364.00 354.51 354.51 99 -25.29(-6.66%)
May 10, 2022 383.00 383.00 379.80 379.80 16 +9.22(+2.49%)
May 09, 2022 382.00 382.00 370.58 370.58 173 -19.42(-4.98%)
May 06, 2022 385.25 391.00 383.25 390.00 115 -7.50(-1.89%)
May 05, 2022 392.50 397.50 370.50 397.50 171 +27.00(+7.29%)
May 04, 2022 395.00 411.50 370.50 370.50 410 -37.00(-9.08%)
May 03, 2022 390.01 407.50 390.01 407.50 65 +3.97(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.