Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 145.00 145.00 145.00 145.00 0 +15.40(+11.88%)
Jul 21, 2010 129.60 129.60 129.60 0 -17.40(-11.84%)
Jul 20, 2010 146.75 147.00 146.75 147.00 100 +1.00(+0.68%)
Jul 19, 2010 146.00 146.00 146.00 146.00 190 -1.70(-1.15%)
Jul 16, 2010 147.70 147.70 147.70 147.70 100 -2.80(-1.86%)
Jul 14, 2010 150.50 150.50 150.50 150.50 0 +1.50(+1.01%)
Jul 13, 2010 149.00 149.00 149.00 149.00 130 -1.25(-0.83%)
Jul 07, 2010 150.25 150.25 150.25 0 +11.85(+8.56%)
Jul 01, 2010 138.40 138.40 138.40 0 -7.85(-5.37%)
Jun 30, 2010 146.25 146.25 146.25 146.25 13 -2.75(-1.85%)
Jun 14, 2010 149.00 149.00 149.00 0 +3.25(+2.23%)
Jun 04, 2010 145.75 145.75 145.75 145.75 0 +0.75(+0.52%)
Jun 01, 2010 145.00 145.00 145.00 0 +10.84(+8.08%)
May 26, 2010 134.16 134.16 134.16 134.16 0 -7.84(-5.52%)
May 25, 2010 142.00 142.00 142.00 142.00 3 +0.00(+0.00%)
May 21, 2010 142.00 142.00 142.00 0 -7.95(-5.30%)
May 20, 2010 149.95 149.95 149.95 149.95 66 +0.20(+0.13%)
May 19, 2010 149.75 149.75 149.75 149.75 20 -5.50(-3.54%)
May 18, 2010 155.25 155.25 155.25 155.25 500 +1.50(+0.98%)
May 10, 2010 153.75 153.75 153.75 0 -1.75(-1.13%)
May 07, 2010 156.30 156.30 155.50 155.50 65 +2.50(+1.63%)
May 06, 2010 153.00 153.00 153.00 153.00 10 +1.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.