Indicators

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		358.50	358.50	358.50	0	-4.38(-1.21%)
May 25, 2021	359.00	378.92	359.00	362.88	8	-16.12(-4.25%)
May 24, 2021	354.00	379.00	354.00	379.00	94	+4.00(+1.07%)
May 21, 2021	375.00	375.00	372.85	375.00	100	+4.80(+1.30%)
May 20, 2021	370.00	372.50	370.00	370.20	145	+5.00(+1.37%)
May 19, 2021	360.00	370.00	360.00	365.20	85	+5.20(+1.44%)
May 18, 2021	348.70	370.00	348.50	360.00	56	-9.80(-2.65%)
May 17, 2021	346.00	370.00	346.00	369.80	32	+11.80(+3.30%)
May 14, 2021	346.00	358.00	346.00	358.00	100	+12.00(+3.47%)
May 13, 2021	349.80	349.80	346.00	346.00	9	-9.00(-2.54%)
May 12, 2021	350.50	355.00	350.50	355.00	12	-15.00(-4.05%)
May 10, 2021		370.00	370.00	370.00	0	+0.00(+0.00%)
May 06, 2021		370.00	370.00	370.00	0	+22.99(+6.63%)
May 05, 2021	367.00	367.00	347.01	347.01	168	-8.79(-2.47%)
May 04, 2021	346.00	356.00	346.00	355.80	27	-0.20(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.