Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

254.51 -18.89 (-6.91%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 265.00 265.00 265.00 0 +0.00(+0.00%)
May 30, 2019 265.00 265.00 265.00 265.00 50 -0.30(-0.11%)
May 23, 2019 265.30 265.30 265.30 0 +3.68(+1.41%)
May 21, 2019 261.62 261.62 261.62 0 +2.37(+0.91%)
May 17, 2019 259.25 259.25 259.25 0 +1.60(+0.62%)
May 16, 2019 257.65 257.65 257.65 5 +0.00(+0.00%)
May 10, 2019 257.65 257.65 257.65 0 +0.00(+0.00%)
May 06, 2019 257.65 257.65 257.65 0 +2.45(+0.96%)
Apr 30, 2019 255.20 255.20 255.20 0 +0.00(+0.00%)
Apr 25, 2019 255.20 255.20 255.20 0 -3.10(-1.20%)
Apr 23, 2019 258.30 258.30 258.30 0 -0.86(-0.33%)
Apr 18, 2019 259.16 259.16 259.16 259.16 100 -6.44(-2.42%)
Apr 17, 2019 265.60 265.60 265.60 265.60 30 +2.82(+1.07%)
Apr 12, 2019 262.78 262.78 262.78 0 -9.72(-3.57%)
Apr 11, 2019 272.50 272.50 272.50 272.50 10 +2.50(+0.93%)
Apr 10, 2019 269.90 270.00 269.90 270.00 26 -0.20(-0.07%)
Apr 09, 2019 272.70 272.70 270.20 270.20 25 -5.50(-1.99%)
Apr 05, 2019 275.70 275.70 275.70 0 +1.95(+0.71%)
Apr 04, 2019 273.75 273.75 273.75 273.75 90 +1.67(+0.61%)
Apr 03, 2019 272.08 272.08 272.08 0 +0.93(+0.34%)
Apr 01, 2019 271.15 271.15 271.15 0 +3.15(+1.18%)
Mar 29, 2019 268.00 268.00 268.00 268.00 100 -0.60(-0.22%)
Mar 28, 2019 268.60 268.60 268.60 268.60 94 +0.00(+0.00%)
Mar 27, 2019 268.65 268.65 268.60 268.60 90 -2.50(-0.92%)
Mar 25, 2019 271.10 271.10 271.10 0 -0.70(-0.26%)
Mar 22, 2019 271.80 271.80 271.80 271.80 6,200 -0.04(-0.01%)
Mar 21, 2019 271.80 271.84 271.80 271.84 12,500 +4.67(+1.75%)
Mar 20, 2019 267.17 267.17 267.17 267.17 32 -0.43(-0.16%)
Mar 15, 2019 267.60 267.60 267.60 0 -1.80(-0.67%)
Mar 14, 2019 271.90 271.90 269.40 269.40 1,030 +3.55(+1.34%)
Mar 11, 2019 265.85 265.85 265.85 0 +0.15(+0.06%)
Mar 08, 2019 264.00 265.75 264.00 265.70 100 -0.30(-0.11%)
Mar 07, 2019 266.00 266.00 266.00 266.00 20 -8.72(-3.17%)
Mar 05, 2019 274.72 274.72 274.72 0 +1.27(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.