Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

256.31 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 134.16 134.16 134.16 134.16 0 -7.84(-5.52%)
May 25, 2010 142.00 142.00 142.00 142.00 3 +0.00(+0.00%)
May 21, 2010 142.00 142.00 142.00 0 -7.95(-5.30%)
May 20, 2010 149.95 149.95 149.95 149.95 66 +0.20(+0.13%)
May 19, 2010 149.75 149.75 149.75 149.75 20 -5.50(-3.54%)
May 18, 2010 155.25 155.25 155.25 155.25 500 +1.50(+0.98%)
May 10, 2010 153.75 153.75 153.75 0 -1.75(-1.13%)
May 07, 2010 156.30 156.30 155.50 155.50 65 +2.50(+1.63%)
May 06, 2010 153.00 153.00 153.00 153.00 10 +1.05(+0.69%)
May 05, 2010 151.95 151.95 151.95 151.95 147 -10.55(-6.49%)
Apr 29, 2010 162.50 162.50 162.50 162.50 0 +3.00(+1.88%)
Apr 28, 2010 159.25 159.50 159.25 159.50 250 -2.50(-1.54%)
Apr 27, 2010 164.25 164.25 162.00 162.00 52 -2.00(-1.22%)
Apr 23, 2010 164.00 164.00 164.00 164.00 0 -2.20(-1.32%)
Apr 22, 2010 166.20 166.20 166.20 166.20 120 -1.80(-1.07%)
Apr 21, 2010 168.00 168.00 168.00 168.00 11 -2.25(-1.32%)
Apr 19, 2010 170.25 170.25 170.25 170.25 0 +3.75(+2.25%)
Apr 16, 2010 167.00 167.00 166.50 166.50 64 -8.50(-4.86%)
Apr 15, 2010 175.00 175.00 175.00 175.00 5 +13.50(+8.36%)
Apr 08, 2010 161.50 161.50 161.50 161.50 0 -0.25(-0.15%)
Apr 07, 2010 161.75 161.75 161.75 161.75 60 -6.45(-3.83%)
Apr 05, 2010 168.20 168.20 168.20 168.20 0 +3.20(+1.94%)
Mar 26, 2010 165.00 165.00 165.00 0 -2.00(-1.20%)
Mar 25, 2010 167.00 167.00 167.00 167.00 50 -0.75(-0.45%)
Mar 24, 2010 167.75 167.75 167.75 167.75 39 -2.25(-1.32%)
Mar 22, 2010 170.00 170.00 170.00 170.00 0 -3.00(-1.73%)
Mar 19, 2010 172.50 173.00 172.50 173.00 689 +2.25(+1.32%)
Mar 17, 2010 170.75 170.75 170.75 170.75 0 +1.00(+0.59%)
Mar 16, 2010 169.75 169.75 169.75 169.75 25 -1.25(-0.73%)
Mar 11, 2010 171.00 171.00 171.00 171.00 0 -0.25(-0.15%)
Mar 10, 2010 171.25 171.25 171.25 171.25 150 -1.25(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.