Skip to main content

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 30, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 29, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 25, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 24, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 23, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 22, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 21, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 18, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 17, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 16, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 15, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 14, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 11, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 10, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 09, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 08, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 07, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 04, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 03, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 02, 2007 215.00 215.00 215.00 215.00 100 +8.00(+3.86%)
May 01, 2007 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 30, 2007 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 27, 2007 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 26, 2007 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 25, 2007 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 24, 2007 207.00 207.00 207.00 207.00 0 +0.00(+0.00%)
Apr 23, 2007 207.00 210.00 207.00 207.00 200 +7.25(+3.63%)
Apr 20, 2007 199.75 199.75 199.75 199.75 0 +0.00(+0.00%)
Apr 19, 2007 199.75 199.75 199.75 199.75 0 +0.00(+0.00%)
Apr 18, 2007 199.75 199.75 199.75 199.75 0 +0.00(+0.00%)
Apr 17, 2007 199.75 199.75 199.75 199.75 0 +0.00(+0.00%)
Apr 16, 2007 199.75 199.75 199.75 199.75 100 -6.50(-3.15%)
Apr 13, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Apr 12, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Apr 11, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Apr 10, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Apr 09, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Apr 05, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Apr 04, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Apr 03, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Apr 02, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 30, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 29, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 28, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 27, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 26, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 23, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 22, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 21, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 20, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 19, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 16, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 15, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 14, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 13, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 12, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 09, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 08, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 07, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 06, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 05, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 02, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Mar 01, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Feb 28, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Feb 27, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Feb 26, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Feb 23, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Feb 22, 2007 206.25 206.25 206.25 206.25 0 +0.00(+0.00%)
Feb 21, 2007 206.25 206.25 206.25 206.25 150 -0.25(-0.12%)
Feb 20, 2007 206.50 206.50 206.50 206.50 0 +0.00(+0.00%)
Feb 16, 2007 206.50 206.50 206.50 206.50 0 +0.00(+0.00%)
Feb 15, 2007 206.50 206.50 206.50 206.50 100 +4.00(+1.98%)
Feb 14, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Feb 13, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Feb 12, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Feb 09, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Feb 08, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Feb 07, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Feb 06, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Feb 05, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Feb 02, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Feb 01, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 31, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 30, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 29, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 26, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 25, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 24, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 23, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 22, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 19, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 18, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 17, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 16, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 12, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 11, 2007 202.50 202.50 202.50 202.50 0 +0.00(+0.00%)
Jan 10, 2007 202.50 202.50 202.50 202.50 200 +13.50(+7.14%)
Jan 09, 2007 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Jan 08, 2007 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Jan 05, 2007 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Jan 04, 2007 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Jan 03, 2007 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 29, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 28, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 27, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 26, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 22, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 21, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 20, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 19, 2006 189.00 189.00 189.00 189.00 93,458 +0.00(+0.00%)
Dec 18, 2006 189.00 189.00 189.00 189.00 4,017 +0.00(+0.00%)
Dec 15, 2006 189.00 189.00 189.00 189.00 3,642 +0.00(+0.00%)
Dec 14, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 13, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 12, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 11, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 08, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 07, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 06, 2006 189.00 189.00 189.00 189.00 4,979 +0.00(+0.00%)
Dec 05, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 04, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Dec 01, 2006 189.00 189.00 189.00 189.00 1,244 +0.00(+0.00%)
Nov 30, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 29, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 28, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 27, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 24, 2006 189.00 189.00 189.00 189.00 31,092 +0.00(+0.00%)
Nov 22, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 21, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 20, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 17, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 16, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 15, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 14, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 13, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 10, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 09, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 08, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 07, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 06, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 03, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 02, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Nov 01, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 31, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 30, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 27, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 26, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 25, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 24, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 23, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 20, 2006 189.00 189.00 189.00 189.00 2,602 +0.00(+0.00%)
Oct 19, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 18, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 17, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 16, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 13, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 12, 2006 189.00 189.00 189.00 189.00 3,586 +0.00(+0.00%)
Oct 11, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 10, 2006 189.00 189.00 189.00 189.00 0 +0.00(+0.00%)
Oct 09, 2006 189.00 189.00 189.00 189.00 375 -0.75(-0.40%)
Oct 06, 2006 189.75 189.75 189.75 189.75 0 +0.00(+0.00%)
Oct 05, 2006 189.75 189.75 189.75 189.75 0 +0.00(+0.00%)
Oct 04, 2006 189.75 189.75 189.75 189.75 150 +0.34(+0.18%)
Oct 03, 2006 189.41 189.41 189.41 189.41 0 +0.00(+0.00%)
Oct 02, 2006 189.41 189.41 189.41 189.41 0 +0.00(+0.00%)
Sep 29, 2006 189.41 189.41 189.41 189.41 225 +3.41(+1.83%)
Sep 28, 2006 186.00 186.00 186.00 186.00 0 +0.00(+0.00%)
Sep 27, 2006 186.00 186.00 186.00 186.00 0 +0.00(+0.00%)
Sep 26, 2006 186.00 186.00 186.00 186.00 0 +0.00(+0.00%)
Sep 25, 2006 186.00 186.00 186.00 186.00 0 +0.00(+0.00%)
Sep 22, 2006 186.00 186.00 186.00 186.00 0 +0.00(+0.00%)
Sep 21, 2006 186.00 186.00 186.00 186.00 0 +0.00(+0.00%)
Sep 20, 2006 186.00 186.00 186.00 186.00 0 +0.00(+0.00%)
Sep 19, 2006 186.00 186.00 186.00 186.00 0 +0.00(+0.00%)
Sep 18, 2006 186.00 186.00 186.00 186.00 250 -5.00(-2.62%)
Sep 15, 2006 191.00 191.00 191.00 191.00 0 +0.00(+0.00%)
Sep 14, 2006 191.00 191.00 191.00 191.00 0 +0.00(+0.00%)
Sep 13, 2006 191.00 191.00 191.00 191.00 0 +0.00(+0.00%)
Sep 12, 2006 191.00 191.00 191.00 191.00 0 +0.00(+0.00%)
Sep 11, 2006 191.00 191.00 191.00 191.00 0 +0.00(+0.00%)
Sep 08, 2006 191.00 191.00 191.00 191.00 0 +0.00(+0.00%)
Sep 07, 2006 191.00 191.00 191.00 191.00 0 +0.00(+0.00%)
Sep 06, 2006 191.00 191.00 191.00 191.00 0 +0.00(+0.00%)
Sep 05, 2006 191.00 191.00 191.00 191.00 0 +0.00(+0.00%)
Sep 01, 2006 191.00 191.00 191.00 191.00 100 +6.00(+3.24%)
Aug 31, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 30, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 29, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 28, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 25, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 24, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 23, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 22, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 21, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 18, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 17, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 16, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 15, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 14, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 11, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 10, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 09, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 08, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 07, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 04, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 03, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 02, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Aug 01, 2006 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Jul 31, 2006 185.00 185.00 185.00 185.00 200 +11.00(+6.32%)
Jul 28, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 27, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 26, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 25, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 24, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 21, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 20, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 19, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 18, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 17, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 14, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 13, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 12, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 11, 2006 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Jul 10, 2006 174.00 175.00 174.00 174.00 300 -1.40(-0.80%)
Jul 07, 2006 175.40 175.40 175.40 175.40 0 +0.00(+0.00%)
Jul 06, 2006 175.40 175.40 175.40 175.40 0 +0.00(+0.00%)
Jul 05, 2006 175.40 175.40 175.40 175.40 0 +0.00(+0.00%)
Jul 03, 2006 175.40 175.40 175.40 175.40 1,667 +4.65(+2.72%)
Jun 30, 2006 170.75 170.75 170.75 170.75 115,268 +0.00(+0.00%)
Jun 29, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 28, 2006 170.75 170.75 170.75 170.75 2,356 +0.00(+0.00%)
Jun 27, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 23, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 22, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 21, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 20, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 19, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 16, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 15, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 14, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 13, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 12, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 09, 2006 170.75 170.75 170.75 170.75 0 +0.00(+0.00%)
Jun 08, 2006 170.75 170.75 170.75 170.75 100 +5.75(+3.48%)
Jun 07, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Jun 06, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Jun 05, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Jun 02, 2006 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.