Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 285.50 0 +5.25(+1.87%)
Nov 28, 2023 285.49 285.49 280.00 280.25 1,028 -5.25(-1.84%)
Nov 27, 2023 285.50 289.00 285.50 285.50 33 -3.50(-1.21%)
Nov 24, 2023 279.80 289.00 279.80 289.00 100 -2.50(-0.86%)
Nov 20, 2023 291.50 0 -2.50(-0.85%)
Nov 17, 2023 295.46 295.50 291.00 294.00 1,125 +0.00(+0.00%)
Nov 16, 2023 283.84 294.00 283.18 294.00 25 +11.16(+3.95%)
Nov 14, 2023 282.84 0 -6.66(-2.30%)
Nov 13, 2023 289.50 289.50 289.50 289.50 354 +3.00(+1.05%)
Nov 10, 2023 271.73 286.50 271.73 286.50 141 +14.24(+5.23%)
Nov 06, 2023 272.26 0 -18.24(-6.28%)
Nov 03, 2023 290.50 290.50 290.50 290.50 100 +0.50(+0.17%)
Nov 02, 2023 290.00 290.00 290.00 290.00 15 +23.00(+8.61%)
Nov 01, 2023 278.30 278.30 266.50 267.00 157 -15.00(-5.32%)
Oct 31, 2023 262.50 282.00 262.50 282.00 2 -7.30(-2.52%)
Oct 30, 2023 274.50 289.30 274.50 289.30 21 +14.90(+5.43%)
Oct 26, 2023 274.40 0 -0.61(-0.22%)
Oct 24, 2023 275.01 0 -4.49(-1.61%)
Oct 23, 2023 283.75 283.75 279.50 279.50 5 -4.25(-1.50%)
Oct 20, 2023 283.50 283.75 283.50 283.75 100 +5.25(+1.89%)
Oct 19, 2023 278.50 278.50 278.50 278.50 7 -20.00(-6.70%)
Oct 16, 2023 298.50 0 -1.50(-0.50%)
Oct 12, 2023 300.00 0 -2.62(-0.87%)
Oct 11, 2023 300.50 304.43 300.50 302.62 134 +7.62(+2.58%)
Oct 09, 2023 295.00 0 -2.25(-0.76%)
Oct 06, 2023 297.25 297.25 297.25 297.25 100 +10.14(+3.53%)
Oct 04, 2023 287.11 0 -0.00(-0.00%)
Oct 03, 2023 283.69 287.12 283.00 287.12 23 -5.38(-1.84%)
Oct 02, 2023 292.50 292.50 292.50 292.50 7 -4.25(-1.43%)
Sep 29, 2023 296.75 296.75 296.75 296.75 100 +16.74(+5.98%)
Sep 26, 2023 280.01 0 -19.99(-6.66%)
Sep 22, 2023 300.00 0 +0.00(+0.00%)
Sep 21, 2023 306.50 306.50 300.00 300.00 36 -18.50(-5.81%)
Sep 19, 2023 318.50 0 +3.00(+0.95%)
Sep 18, 2023 311.25 315.50 311.00 315.50 7 +0.50(+0.16%)
Sep 15, 2023 315.58 315.58 315.00 315.00 350 +10.50(+3.45%)
Sep 14, 2023 304.50 304.50 304.50 304.50 20 -7.01(-2.25%)
Sep 13, 2023 322.50 322.50 311.51 311.51 151 -3.49(-1.11%)
Sep 08, 2023 315.00 0 +2.25(+0.72%)
Sep 07, 2023 305.50 312.75 305.50 312.75 49 +3.75(+1.21%)
Sep 06, 2023 309.00 309.00 309.00 309.00 1 -11.00(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.