Indicators

Roche Holding Ltd (OP: RHHBF )

270.95 -9.05 (-3.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	335.00	338.80	335.00	338.80	84	+7.20(+2.17%)
Nov 27, 2020	326.25	336.80	322.50	331.60	100	-3.41(-1.02%)
Nov 25, 2020	336.00	336.00	330.00	335.01	100	+3.71(+1.12%)
Nov 24, 2020	334.00	334.00	331.30	331.30	57	-5.10(-1.52%)
Nov 23, 2020	340.50	340.50	336.40	336.40	11	+5.19(+1.57%)
Nov 20, 2020	338.00	338.00	330.50	331.21	400	-10.79(-3.15%)
Nov 19, 2020	339.00	342.20	337.39	342.00	249	+0.50(+0.15%)
Nov 18, 2020	340.00	344.98	340.00	341.50	865	-4.99(-1.44%)
Nov 17, 2020	345.00	346.50	340.00	346.49	22	-2.97(-0.85%)
Nov 16, 2020	340.00	349.46	340.00	349.46	20	+9.46(+2.78%)
Nov 13, 2020	341.50	341.50	340.00	340.00	100	-0.50(-0.15%)
Nov 12, 2020	340.50	351.00	340.50	340.50	58	-3.50(-1.02%)
Nov 11, 2020	341.00	349.00	341.00	344.00	111	+10.00(+2.99%)
Nov 10, 2020	333.50	340.99	333.50	334.00	392	-2.00(-0.60%)
Nov 09, 2020	337.50	348.00	335.50	336.00	427	-14.20(-4.05%)
Nov 06, 2020	351.00	358.98	350.00	350.20	200	+2.19(+0.63%)
Nov 05, 2020	355.00	355.00	344.50	348.01	46	-6.79(-1.91%)
Nov 04, 2020	345.00	354.80	345.00	354.80	18	+19.80(+5.91%)
Nov 03, 2020	325.00	336.05	325.00	335.00	217	+9.99(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.