Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

256.49 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 228.63 228.64 228.63 228.64 22 +0.10(+0.04%)
Nov 29, 2016 226.05 228.54 226.05 228.54 250 +4.54(+2.03%)
Nov 22, 2016 224.00 224.00 224.00 0 -7.37(-3.19%)
Nov 18, 2016 231.37 231.37 231.37 0 -2.13(-0.91%)
Nov 16, 2016 233.50 233.50 233.50 0 +2.95(+1.28%)
Nov 15, 2016 230.55 230.55 230.55 230.55 24 -6.43(-2.71%)
Nov 14, 2016 236.98 236.98 236.98 236.98 21 -5.08(-2.10%)
Nov 09, 2016 242.06 242.06 242.06 70 +6.86(+2.92%)
Nov 08, 2016 235.96 235.96 235.20 235.20 48 +3.74(+1.61%)
Nov 04, 2016 231.46 231.46 231.46 0 +1.74(+0.76%)
Nov 03, 2016 229.50 231.00 229.50 229.72 180 -6.13(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.