Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 252.89 252.89 252.89 0 -6.01(-2.32%)
Jan 28, 2016 258.90 258.90 258.90 258.90 2 -1.10(-0.42%)
Jan 27, 2016 260.00 260.00 260.00 260.00 5 +9.40(+3.75%)
Jan 19, 2016 250.60 250.60 250.60 0 -13.75(-5.20%)
Jan 12, 2016 264.35 264.35 264.35 0 +4.35(+1.67%)
Jan 11, 2016 260.00 260.00 260.00 260.00 23 -8.50(-3.17%)
Jan 07, 2016 268.50 268.50 268.50 0 -5.00(-1.83%)
Dec 23, 2015 273.50 273.50 273.50 0 +0.20(+0.07%)
Dec 18, 2015 273.30 273.30 273.30 0 -2.25(-0.82%)
Dec 15, 2015 275.55 275.55 275.55 0 +0.15(+0.05%)
Dec 08, 2015 275.40 275.40 275.40 0 -0.30(-0.11%)
Dec 07, 2015 269.90 275.70 269.90 275.70 117 +7.20(+2.68%)
Dec 04, 2015 268.50 268.50 268.50 268.50 5 +3.00(+1.13%)
Nov 27, 2015 265.50 265.50 265.50 0 +0.45(+0.17%)
Nov 20, 2015 265.05 265.05 265.05 265.05 8 -3.35(-1.25%)
Nov 18, 2015 268.40 268.40 268.40 0 -2.55(-0.94%)
Nov 17, 2015 270.95 270.95 270.95 270.95 20 +5.95(+2.25%)
Nov 16, 2015 265.00 265.00 265.00 265.00 73 -4.60(-1.71%)
Nov 11, 2015 269.60 269.60 269.60 0 +0.60(+0.22%)
Nov 09, 2015 269.00 269.00 269.00 0 -3.50(-1.28%)
Nov 03, 2015 272.50 272.50 272.50 0 -2.65(-0.96%)
Oct 30, 2015 275.15 275.15 275.15 0 +6.42(+2.39%)
Oct 27, 2015 268.73 268.73 268.73 0 -1.27(-0.47%)
Oct 26, 2015 270.00 270.00 270.00 270.00 750 +2.20(+0.82%)
Oct 22, 2015 267.80 267.80 267.80 0 +3.60(+1.36%)
Oct 14, 2015 264.20 264.20 264.20 0 -4.65(-1.73%)
Oct 12, 2015 268.85 268.85 268.85 0 -0.80(-0.30%)
Oct 09, 2015 267.40 269.65 267.40 269.65 80 +3.75(+1.41%)
Oct 08, 2015 265.90 265.90 265.90 265.90 84 -2.75(-1.02%)
Oct 02, 2015 268.65 268.65 268.65 0 +6.55(+2.50%)
Sep 30, 2015 262.10 262.10 262.10 0 +6.10(+2.38%)
Sep 29, 2015 258.75 258.75 256.00 256.00 120 -1.20(-0.47%)
Sep 25, 2015 257.20 257.20 257.20 0 +0.00(+0.00%)
Sep 24, 2015 257.20 257.20 257.20 257.20 100 -2.80(-1.08%)
Sep 22, 2015 260.00 260.00 260.00 0 -7.35(-2.75%)
Sep 21, 2015 267.35 267.35 267.35 267.35 5 -7.15(-2.60%)
Sep 17, 2015 274.50 274.50 274.50 0 +4.56(+1.69%)
Sep 16, 2015 269.98 269.94 269.94 269.94 2,438 +2.09(+0.78%)
Sep 14, 2015 267.85 267.85 267.85 0 -5.00(-1.83%)
Sep 11, 2015 272.90 272.90 272.85 272.85 73 +1.70(+0.63%)
Sep 10, 2015 271.15 271.15 271.15 271.15 74 +0.85(+0.31%)
Sep 04, 2015 270.30 270.30 270.30 0 +8.35(+3.19%)
Sep 02, 2015 261.95 261.95 261.95 0 -9.20(-3.39%)
Sep 01, 2015 271.15 271.15 271.15 271.15 108 -2.64(-0.96%)
Aug 31, 2015 273.79 273.79 273.79 273.79 3 -2.51(-0.91%)
Aug 28, 2015 276.30 276.30 276.30 276.30 100 -3.93(-1.40%)
Aug 25, 2015 280.23 280.23 280.23 0 +10.23(+3.79%)
Aug 24, 2015 267.81 271.34 267.81 270.00 18,398 -6.50(-2.35%)
Aug 21, 2015 276.50 276.50 276.50 276.50 1 -1.50(-0.54%)
Aug 20, 2015 278.25 278.25 278.00 278.00 205 +3.50(+1.28%)
Aug 12, 2015 274.50 274.50 274.50 0 -3.50(-1.26%)
Aug 11, 2015 278.00 278.00 278.00 278.00 20 +0.00(+0.00%)
Aug 07, 2015 278.00 278.00 278.00 0 -3.50(-1.24%)
Aug 06, 2015 281.50 281.50 281.50 281.50 20 -8.65(-2.98%)
Jul 31, 2015 290.15 290.15 290.15 0 +3.15(+1.10%)
Jul 29, 2015 287.00 287.00 287.00 0 +3.00(+1.06%)
Jul 28, 2015 284.00 284.00 284.00 284.00 100 +0.50(+0.18%)
Jul 27, 2015 284.00 284.00 283.50 283.50 2 -3.50(-1.22%)
Jul 24, 2015 287.00 287.00 287.00 287.00 1 +8.35(+3.00%)
Jul 21, 2015 278.65 278.65 278.65 0 -1.85(-0.66%)
Jul 16, 2015 280.50 280.50 280.50 0 -1.25(-0.44%)
Jul 14, 2015 281.75 281.75 281.75 0 +1.00(+0.36%)
Jul 10, 2015 280.75 280.75 280.75 0 +4.60(+1.67%)
Jul 02, 2015 276.15 276.15 276.15 0 +4.70(+1.73%)
Jun 30, 2015 271.45 271.45 271.45 0 -3.55(-1.29%)
Jun 29, 2015 276.00 276.00 275.00 275.00 640 -10.55(-3.69%)
Jun 23, 2015 285.55 285.55 285.55 0 -1.95(-0.68%)
Jun 22, 2015 287.50 287.50 287.50 287.50 6 +5.56(+1.97%)
Jun 19, 2015 280.00 281.94 280.00 281.94 96 +5.94(+2.15%)
Jun 15, 2015 276.00 276.00 276.00 0 -6.55(-2.32%)
Jun 12, 2015 287.50 287.50 282.55 282.55 35 -4.95(-1.72%)
Jun 11, 2015 284.30 287.50 284.10 287.50 30 +5.75(+2.04%)
Jun 08, 2015 281.75 281.75 281.75 0 -3.85(-1.35%)
Jun 05, 2015 286.75 286.75 285.60 285.60 39 -10.20(-3.45%)
Jun 02, 2015 295.80 295.80 295.80 0 +1.85(+0.63%)
Jun 01, 2015 293.95 293.95 293.95 293.95 10 +1.10(+0.38%)
May 29, 2015 287.40 292.85 287.40 292.85 69 -1.75(-0.59%)
May 28, 2015 294.60 294.60 294.60 294.60 74 +12.45(+4.41%)
May 26, 2015 282.15 282.15 282.15 0 -9.85(-3.37%)
May 22, 2015 292.00 292.00 292.00 0 -2.40(-0.82%)
May 21, 2015 293.20 294.40 293.20 294.40 60 +2.30(+0.79%)
May 20, 2015 292.20 292.20 292.10 292.10 26 -2.30(-0.78%)
May 19, 2015 294.40 294.40 294.40 294.40 50 -1.70(-0.57%)
May 18, 2015 296.10 296.10 296.10 296.10 38 -1.65(-0.55%)
May 15, 2015 295.30 297.75 295.30 297.75 500 -3.20(-1.06%)
May 14, 2015 290.00 300.95 290.00 300.95 105 +16.25(+5.71%)
May 12, 2015 284.70 284.70 284.70 0 +7.00(+2.52%)
May 11, 2015 280.07 280.07 277.70 277.70 500 -6.35(-2.24%)
May 08, 2015 284.95 284.95 284.05 284.05 36 +2.70(+0.96%)
May 05, 2015 281.35 281.35 281.35 0 +1.05(+0.37%)
May 04, 2015 285.00 285.00 280.30 280.30 51 -3.05(-1.08%)
Apr 30, 2015 283.35 283.35 283.35 0 +4.45(+1.60%)
Apr 29, 2015 278.90 278.90 278.90 278.90 10 -1.83(-0.65%)
Apr 28, 2015 281.50 283.50 280.73 280.73 169 -5.72(-2.00%)
Apr 24, 2015 286.45 286.45 286.45 0 +7.60(+2.73%)
Apr 22, 2015 278.85 278.85 278.85 0 -0.40(-0.14%)
Apr 21, 2015 279.25 279.25 279.25 279.25 10 -2.25(-0.80%)
Apr 20, 2015 281.50 281.50 281.50 281.50 3 +2.65(+0.95%)
Apr 16, 2015 278.85 278.85 278.85 0 -2.15(-0.77%)
Apr 15, 2015 281.00 281.00 281.00 281.00 2 -0.55(-0.20%)
Apr 14, 2015 281.55 281.55 281.55 281.55 3 +0.95(+0.34%)
Apr 10, 2015 280.60 280.60 280.60 0 +4.60(+1.67%)
Apr 08, 2015 276.00 276.00 276.00 0 -0.50(-0.18%)
Apr 07, 2015 276.50 276.50 276.50 276.50 103 -3.25(-1.16%)
Apr 06, 2015 279.00 279.75 279.00 279.75 30 +4.75(+1.73%)
Apr 02, 2015 275.00 275.00 275.00 0 -0.50(-0.18%)
Apr 01, 2015 275.50 275.50 275.50 275.50 1 +0.00(+0.00%)
Mar 31, 2015 273.68 275.75 273.68 275.50 70 +6.15(+2.28%)
Mar 30, 2015 269.35 269.35 269.35 269.35 10 +0.25(+0.09%)
Mar 26, 2015 269.10 269.10 269.10 0 -10.15(-3.63%)
Mar 25, 2015 280.70 280.70 279.25 279.25 88 +0.95(+0.34%)
Mar 24, 2015 283.90 283.90 278.30 278.30 7 +1.95(+0.71%)
Mar 20, 2015 276.35 276.35 276.35 0 +4.35(+1.60%)
Mar 19, 2015 272.00 272.00 272.00 272.00 10 +4.00(+1.49%)
Mar 18, 2015 268.00 268.00 268.00 268.00 100 +5.00(+1.90%)
Mar 17, 2015 262.20 264.28 262.20 263.00 310 -1.85(-0.70%)
Mar 13, 2015 264.85 264.85 264.85 0 +3.85(+1.48%)
Mar 12, 2015 261.00 261.00 261.00 261.00 100 +4.75(+1.85%)
Mar 11, 2015 256.25 256.25 256.25 256.25 70 -6.25(-2.38%)
Mar 10, 2015 263.90 263.90 258.50 262.50 248 -1.25(-0.47%)
Mar 09, 2015 263.75 263.75 263.75 263.75 28 -2.25(-0.85%)
Mar 06, 2015 269.10 269.10 266.00 266.00 5 -1.50(-0.56%)
Mar 05, 2015 268.00 268.00 267.50 267.50 31,275 +0.70(+0.26%)
Mar 04, 2015 266.80 266.80 266.80 266.80 100 -3.65(-1.35%)
Feb 27, 2015 270.45 270.45 270.45 0 +0.20(+0.07%)
Feb 25, 2015 270.25 270.25 270.25 270.25 50 -2.60(-0.95%)
Feb 24, 2015 271.99 272.85 271.99 272.85 59 +0.95(+0.35%)
Feb 23, 2015 271.90 271.90 271.90 271.90 215 -1.60(-0.59%)
Feb 19, 2015 273.50 273.50 273.50 0 +2.50(+0.92%)
Feb 18, 2015 271.00 271.00 271.00 271.00 111 +6.18(+2.33%)
Feb 13, 2015 264.82 264.82 264.82 0 -0.18(-0.07%)
Feb 12, 2015 266.00 266.00 265.00 265.00 25 -1.15(-0.43%)
Feb 10, 2015 266.15 266.15 266.15 0 -2.87(-1.07%)
Feb 09, 2015 271.60 271.60 269.02 269.02 55 -5.58(-2.03%)
Feb 05, 2015 274.60 274.60 274.60 0 -3.00(-1.08%)
Feb 04, 2015 272.45 279.25 272.45 277.60 73 +9.08(+3.38%)
Feb 03, 2015 270.00 270.00 266.84 268.52 3,121 -1.48(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.