Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 1,305,048 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 5,902,800 +0.00(+0.00%)
Apr 17, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 1,564,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 22,000,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 11,080,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 450,049 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 3,075,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 2,805,601 +0.00(+0.00%)
Mar 27, 2023 0.0001 30,000 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 2,256,625 +0.00(+0.00%)
Mar 22, 2023 0.0001 50,001 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 3,261,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 1,895,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Mar 10, 2023 0.0001 0 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 629 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 2,050,149 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 5,990,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 430,222 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 3,345,678 +0.00(+0.00%)
Feb 27, 2023 0.0001 0 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 1,114,645 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 5,452,100 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 3,099,394 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 11,035,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 4,220,000 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 174,999 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 245,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.