Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Apr 29, 2013 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 26, 2013 0.0001 0.0002 0.0001 0.0001 17,470,000 +0.00(+0.00%)
Apr 25, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0.0001 12,178,000 +0.00(+0.00%)
Apr 23, 2013 0.0001 0.0001 0.0001 0.0001 7,901,388 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 2,299,950 +0.00(+0.00%)
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0002 0.0001 0.0001 40,233,500 -0.00(-50.00%)
Apr 17, 2013 0.0001 0.0002 0.0001 0.0002 15,921,625 +0.00(+0.00%)
Apr 16, 2013 0.0002 0.0002 0.0001 0.0002 23,300,000 +0.00(+0.00%)
Apr 15, 2013 0.0001 0.0002 0.0001 0.0002 24,834,050 +0.00(+100.00%)
Apr 12, 2013 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0001 0.0001 0.0001 14,038,299 +0.00(+0.00%)
Apr 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2013 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Apr 05, 2013 0.0001 0.0001 0.0001 0.0001 17,400,000 +0.00(+0.00%)
Apr 04, 2013 0.0001 0.0001 0.0001 0.0001 8,398,450 +0.00(+0.00%)
Apr 03, 2013 0.0001 0.0001 0.0001 0.0001 15,040,000 +0.00(+0.00%)
Apr 02, 2013 0.0001 0.0001 0.0001 0.0001 8,218,500 +0.00(+0.00%)
Apr 01, 2013 0.0001 0.0001 0.0001 0.0001 9,292,318 +0.00(+0.00%)
Mar 28, 2013 0.0002 0.0002 0.0001 0.0001 9,259,999 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0001 0.0001 1,433,333 +0.00(+0.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0.0001 2,395,000 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0001 0.0001 30,442,504 -0.00(-50.00%)
Mar 22, 2013 0.0001 0.0002 0.0001 0.0002 23,992,660 +0.00(+100.00%)
Mar 21, 2013 0.0001 0.0002 0.0001 0.0001 11,455,258 +0.00(+0.00%)
Mar 20, 2013 0.0001 0.0002 0.0001 0.0001 6,807,999 +0.00(+0.00%)
Mar 19, 2013 0.0002 0.0002 0.0001 0.0001 16,690,000 -0.00(-50.00%)
Mar 18, 2013 0.0001 0.0002 0.0001 0.0002 194,850,992 +0.00(+100.00%)
Mar 15, 2013 0.0002 0.0002 0.0001 0.0001 382,806,720 -0.00(-50.00%)
Mar 14, 2013 0.0001 0.0002 0.0001 0.0002 30,081,000 +0.00(+100.00%)
Mar 13, 2013 0.0002 0.0002 0.0001 0.0001 117,635,688 -0.00(-50.00%)
Mar 12, 2013 0.0002 0.0002 0.0001 0.0002 43,087,312 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0002 0.0002 0.0002 1,749,000 +0.00(+0.00%)
Mar 08, 2013 0.0001 0.0002 0.0001 0.0002 11,882,000 +0.00(+0.00%)
Mar 07, 2013 0.0001 0.0002 0.0001 0.0002 546,355,840 +0.00(+0.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0.0002 3,685,000 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0001 0.0002 8,112,466 +0.00(+0.00%)
Mar 04, 2013 0.0002 0.0002 0.0001 0.0002 15,089,839 +0.00(+0.00%)
Mar 01, 2013 0.0001 0.0002 0.0001 0.0002 14,654,200 +0.00(+0.00%)
Feb 28, 2013 0.0001 0.0002 0.0001 0.0002 39,105,104 +0.00(+0.00%)
Feb 27, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 26, 2013 0.0002 0.0002 0.0001 0.0002 3,754,983 -0.00(-33.33%)
Feb 22, 2013 0.0002 0.0003 0.0002 0.0003 120,856,704 +0.00(+50.00%)
Feb 21, 2013 0.0002 0.0002 0.0001 0.0002 18,372,200 +0.00(+0.00%)
Feb 20, 2013 0.0003 0.0003 0.0002 0.0002 31,255,000 -0.00(-33.33%)
Feb 19, 2013 0.0002 0.0003 0.0001 0.0003 79,516,928 +0.00(+50.00%)
Feb 15, 2013 0.0001 0.0003 0.0001 0.0002 8,636,232 +0.00(+0.00%)
Feb 14, 2013 0.0002 0.0003 0.0001 0.0002 85,698,800 +0.00(+0.00%)
Feb 13, 2013 0.0002 0.0002 0.0002 0.0002 14,265,000 +0.00(+0.00%)
Feb 12, 2013 0.0003 0.0003 0.0001 0.0002 37,334,048 -0.00(-33.33%)
Feb 11, 2013 0.0003 0.0003 0.0002 0.0003 5,396,958 +0.00(+0.00%)
Feb 08, 2013 0.0002 0.0003 0.0002 0.0003 32,672,420 +0.00(+0.00%)
Feb 07, 2013 0.0002 0.0003 0.0001 0.0003 65,548,200 +0.00(+0.00%)
Feb 06, 2013 0.0002 0.0003 0.0001 0.0003 156,421,792 +0.00(+50.00%)
Feb 04, 2013 0.0003 0.0003 0.0002 0.0002 18,750,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.