Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1780 0.1780 0.1780 0 +0.00(+1.14%)
Apr 24, 2015 0.1760 0.1760 0.1760 0 -0.00(-0.56%)
Apr 23, 2015 0.1784 0.1784 0.1770 0.1770 2,000 +0.00(+1.90%)
Apr 17, 2015 0.1737 0.1737 0.1737 0 -0.01(-3.50%)
Apr 16, 2015 0.1770 0.1800 0.1770 0.1800 3,200 +0.01(+3.15%)
Apr 15, 2015 0.1745 0.1745 0.1745 0.1745 3,000 +0.00(+1.04%)
Apr 13, 2015 0.1727 0.1727 0.1727 0 -0.02(-9.11%)
Apr 09, 2015 0.1900 0.1900 0.1900 0 +0.02(+11.11%)
Apr 07, 2015 0.1710 0.1710 0.1710 0 -0.03(-13.20%)
Mar 26, 2015 0.1970 0.1970 0.1970 0 +0.01(+3.74%)
Mar 24, 2015 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
Mar 23, 2015 0.1830 0.1900 0.1830 0.1900 7,655 +0.00(+0.85%)
Mar 20, 2015 0.1885 0.1885 0.1884 0.1884 7,000 +0.00(+0.86%)
Mar 19, 2015 0.1868 0.1868 0.1868 0.1868 8,000 -0.00(-1.16%)
Mar 18, 2015 0.1860 0.1900 0.1810 0.1890 22,500 +0.00(+1.07%)
Mar 17, 2015 0.1870 0.1870 0.1870 0.1870 2,000 +0.00(+2.19%)
Mar 16, 2015 0.1830 0.1830 0.1830 0.1830 2,000 -0.01(-3.58%)
Mar 13, 2015 0.1820 0.1898 0.1820 0.1898 17,000 +0.01(+4.80%)
Mar 11, 2015 0.1811 0.1811 0.1811 0 -0.02(-8.72%)
Mar 10, 2015 0.1711 0.1984 0.1711 0.1984 29,050 +0.02(+9.01%)
Mar 09, 2015 0.1820 0.1820 0.1820 0.1820 1,178 -0.01(-7.33%)
Mar 06, 2015 0.2041 0.2041 0.1964 0.1964 7,200 -0.01(-3.73%)
Mar 05, 2015 0.2040 0.2040 0.2040 0.2040 275 -0.03(-11.69%)
Mar 03, 2015 0.2310 0.2310 0.2310 0 -0.01(-3.14%)
Feb 27, 2015 0.2385 0.2385 0.2385 0 +0.04(+17.49%)
Feb 26, 2015 0.2030 0.2030 0.2030 0.2030 250 -0.00(-1.36%)
Feb 24, 2015 0.2058 0.2058 0.2058 0 +0.00(+2.39%)
Feb 23, 2015 0.2030 0.2030 0.2010 0.2010 1,100 -0.03(-14.83%)
Feb 20, 2015 0.2360 0.2360 0.2360 0.2360 100 -0.00(-0.42%)
Feb 17, 2015 0.2370 0.2370 0.2370 0 +0.00(+1.28%)
Feb 13, 2015 0.2340 0.2340 0.2340 0 +0.03(+16.71%)
Feb 09, 2015 0.2005 0.2005 0.2005 0 +0.00(+0.00%)
Feb 03, 2015 0.2005 0.2005 0.2005 0 -0.02(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.