Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.738 1.738 1.738 0 +0.01(+0.45%)
Jun 29, 2011 1.796 1.796 1.730 1.730 21,800 -0.09(-4.78%)
Jun 28, 2011 1.874 1.874 1.817 1.817 5,800 -0.05(-2.84%)
Jun 27, 2011 1.896 1.896 1.870 1.870 2,800 -0.02(-0.90%)
Jun 24, 2011 1.946 1.950 1.887 1.887 6,400 -0.01(-0.68%)
Jun 23, 2011 1.883 1.926 1.867 1.900 7,200 +0.02(+1.06%)
Jun 22, 2011 2.011 2.015 1.880 1.880 21,900 -0.14(-6.82%)
Jun 21, 2011 2.005 2.018 1.990 2.018 6,200 +0.03(+1.61%)
Jun 20, 2011 1.867 1.986 1.867 1.986 5,500 +0.04(+1.85%)
Jun 17, 2011 1.970 1.970 1.950 1.950 2,900 +0.03(+1.53%)
Jun 16, 2011 1.938 1.942 1.915 1.920 10,800 +0.02(+1.08%)
Jun 15, 2011 1.967 1.968 1.881 1.899 11,100 -0.06(-3.16%)
Jun 14, 2011 1.731 2.046 1.694 1.962 33,388 +0.32(+19.30%)
Jun 13, 2011 1.663 1.740 1.644 1.644 15,200 -0.04(-2.66%)
Jun 10, 2011 1.700 1.700 1.670 1.689 28,000 +0.00(+0.11%)
Jun 09, 2011 1.666 1.687 1.666 1.687 2,100 +0.14(+9.27%)
Jun 08, 2011 1.746 1.746 1.544 1.544 7,900 -0.23(-13.08%)
Jun 07, 2011 1.776 1.776 1.776 1.776 1,300 -0.01(-0.50%)
Jun 06, 2011 1.798 1.798 1.774 1.785 11,400 -0.05(-2.64%)
Jun 03, 2011 1.831 1.834 1.831 1.834 3,000 -0.17(-8.47%)
May 20, 2011 2.004 2.004 2.004 0 +0.01(+0.56%)
May 19, 2011 2.000 2.000 1.992 1.992 2,600 -0.02(-0.87%)
May 17, 2011 2.010 2.010 2.010 0 +0.01(+0.42%)
May 16, 2011 2.001 2.002 2.001 2.002 300 -0.12(-5.62%)
May 13, 2011 1.955 2.121 1.955 2.121 4,900 +0.11(+5.53%)
May 12, 2011 1.962 2.010 1.962 2.010 25,000 -0.17(-7.82%)
May 09, 2011 2.180 2.180 2.180 0 -0.00(-0.02%)
May 06, 2011 2.050 2.199 2.050 2.180 17,300 +0.13(+6.33%)
May 05, 2011 2.090 2.099 1.905 2.051 25,500 -0.03(-1.23%)
May 04, 2011 2.145 2.145 2.055 2.076 9,500 -0.07(-3.43%)
May 03, 2011 2.135 2.215 2.128 2.150 2,800 -0.01(-0.48%)
May 02, 2011 2.160 2.160 2.160 2.160 800 -0.18(-7.59%)
Apr 29, 2011 2.318 2.338 2.286 2.338 1,200 -0.08(-3.40%)
Apr 28, 2011 2.400 2.445 2.400 2.420 8,200 +0.02(+0.89%)
Apr 27, 2011 2.400 2.400 2.394 2.399 1,700 -0.00(-0.09%)
Apr 26, 2011 2.401 2.401 2.401 2.401 1,000 -0.01(-0.38%)
Apr 25, 2011 2.420 2.420 2.410 2.410 9,000 -0.12(-4.71%)
Apr 21, 2011 2.644 2.644 2.394 2.529 11,800 +0.31(+13.98%)
Apr 20, 2011 2.373 2.420 2.203 2.219 13,300 -0.08(-3.53%)
Apr 19, 2011 2.198 2.300 2.142 2.300 18,900 +0.12(+5.60%)
Apr 18, 2011 2.120 2.178 2.100 2.178 13,100 +0.08(+3.69%)
Apr 15, 2011 2.187 2.197 2.100 2.100 2,600 -0.00(-0.10%)
Apr 14, 2011 2.103 2.103 2.103 2.103 4,500 +0.00(+0.12%)
Apr 13, 2011 2.102 2.102 2.100 2.100 3,000 -0.02(-0.71%)
Apr 12, 2011 2.105 2.115 2.098 2.115 14,800 -0.09(-3.99%)
Apr 11, 2011 2.203 2.225 2.203 2.203 2,700 -0.01(-0.61%)
Apr 08, 2011 2.188 2.240 2.188 2.217 1,300 +0.09(+4.19%)
Apr 07, 2011 2.079 2.150 2.079 2.127 10,000 -0.06(-2.84%)
Apr 06, 2011 2.274 2.274 2.168 2.189 11,500 +0.15(+7.51%)
Apr 05, 2011 2.010 2.037 2.010 2.037 6,100 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.