Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.749 4.749 4.749 0 -0.00(-0.01%)
Apr 27, 2018 4.750 4.750 4.750 4.750 16,028 +0.14(+3.11%)
Apr 26, 2018 4.607 4.607 4.607 4.607 20,472 +0.14(+3.06%)
Apr 13, 2018 4.470 4.470 4.470 0 +0.00(+0.00%)
Apr 03, 2018 4.470 4.470 4.470 0 -0.02(-0.45%)
Mar 12, 2018 4.490 4.490 4.490 0 +0.25(+5.90%)
Mar 01, 2018 4.240 4.240 4.240 0 +0.02(+0.46%)
Feb 26, 2018 4.221 4.221 4.221 0 -0.18(-4.08%)
Feb 20, 2018 4.400 4.400 4.400 0 -0.05(-1.11%)
Feb 14, 2018 4.449 4.449 4.449 0 -0.00(-0.02%)
Feb 07, 2018 4.450 4.450 4.450 0 +0.12(+2.78%)
Feb 05, 2018 4.330 4.330 4.330 0 -0.27(-5.87%)
Feb 02, 2018 4.600 4.600 4.600 4.600 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.