Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.255 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.720 0 -0.11(-1.89%)
Feb 27, 2023 5.830 5.830 5.830 5.830 100 +0.14(+2.46%)
Feb 24, 2023 5.770 5.770 5.690 5.690 600 -0.41(-6.75%)
Feb 22, 2023 6.102 0 -0.10(-1.58%)
Feb 21, 2023 6.110 6.200 6.110 6.200 301 -0.25(-3.85%)
Feb 15, 2023 6.448 0 -0.38(-5.63%)
Feb 06, 2023 6.832 0 +0.19(+2.90%)
Jan 31, 2023 6.640 0 -0.39(-5.55%)
Jan 30, 2023 7.030 7.030 7.030 7.030 482 +0.07(+1.03%)
Jan 25, 2023 6.958 0 -0.60(-7.90%)
Jan 23, 2023 7.555 0 +0.17(+2.33%)
Jan 20, 2023 7.494 7.494 7.383 7.383 1,155 -0.64(-7.94%)
Jan 17, 2023 8.020 0 +0.57(+7.65%)
Jan 13, 2023 7.290 7.450 7.290 7.450 200 +0.27(+3.81%)
Jan 12, 2023 7.176 7.176 7.176 7.176 1,010 +0.29(+4.16%)
Jan 03, 2023 6.890 0 +0.32(+4.87%)
Dec 30, 2022 6.570 6.570 6.570 6.570 1,300 -0.13(-1.94%)
Dec 23, 2022 6.700 24 -0.17(-2.47%)
Dec 19, 2022 6.870 2 +0.15(+2.29%)
Dec 16, 2022 6.716 6.716 6.716 6.716 200 -0.36(-5.07%)
Dec 14, 2022 7.075 0 -0.22(-3.08%)
Dec 05, 2022 7.300 0 +0.37(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.