Indicators

Valneva Se (OP: INRLF )

4.255 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				6.378	0	-0.42(-6.20%)
Nov 22, 2022				6.800	0	+0.00(+0.00%)
Nov 21, 2022	6.880	6.880	6.800	6.800	1,000	-0.20(-2.86%)
Nov 17, 2022				7.000	0	+0.21(+3.09%)
Nov 10, 2022				6.790	0	+0.32(+4.95%)
Nov 09, 2022	6.470	6.470	6.470	6.470	105	-0.19(-2.90%)
Nov 02, 2022				6.663	1	+0.16(+2.44%)
Oct 26, 2022				6.504	0	+0.14(+2.19%)
Oct 18, 2022				6.365	0	-0.35(-5.28%)
Oct 17, 2022	6.410	6.720	6.410	6.720	1,100	+1.02(+17.89%)
Oct 12, 2022				5.700	0	+0.86(+17.83%)
Sep 29, 2022				4.838	0	-0.31(-6.07%)
Sep 27, 2022				5.150	50	-0.38(-6.96%)
Sep 26, 2022	5.535	5.535	5.535	5.535	250	-0.12(-2.21%)
Sep 22, 2022				5.660	0	-2.91(-33.96%)
Sep 15, 2022				8.570	0	+0.01(+0.12%)
Sep 12, 2022				8.560	0	+0.51(+6.34%)
Sep 06, 2022				8.050	0	-0.28(-3.33%)
Sep 02, 2022	8.328	8.328	8.328	8.328	100	-0.20(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.