Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.75 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 19.69 19.75 19.69 19.75 280 +0.00(+0.00%)
May 23, 2024 19.75 19.75 19.75 19.75 660 +0.00(+0.00%)
May 22, 2024 19.50 19.75 19.50 19.75 640 +0.05(+0.25%)
May 21, 2024 19.70 19.70 19.70 19.70 505 +0.20(+1.03%)
May 20, 2024 19.33 19.50 19.33 19.50 2,200 +0.20(+1.04%)
May 17, 2024 19.30 19.30 19.30 19.30 500 +0.05(+0.26%)
May 14, 2024 19.25 40 +0.00(+0.00%)
May 13, 2024 19.26 19.26 19.25 19.25 200 +0.00(+0.00%)
May 10, 2024 19.20 19.25 19.20 19.25 1,373 +0.05(+0.26%)
May 08, 2024 19.20 0 +0.20(+1.05%)
Apr 22, 2024 19.00 0 +0.10(+0.53%)
Apr 12, 2024 18.90 0 -0.20(-1.05%)
Mar 22, 2024 19.10 0 +0.03(+0.16%)
Mar 20, 2024 19.07 0 +0.02(+0.10%)
Mar 07, 2024 19.05 0 +0.00(+0.00%)
Feb 26, 2024 19.05 0 +0.00(+0.00%)
Feb 16, 2024 19.05 0 -0.15(-0.78%)
Feb 14, 2024 19.20 0 -0.10(-0.52%)
Feb 13, 2024 19.30 19.30 19.30 19.30 249 +0.07(+0.36%)
Feb 09, 2024 19.23 41 +0.18(+0.94%)
Feb 02, 2024 19.05 0 -0.10(-0.52%)
Feb 01, 2024 19.15 19.15 19.15 19.15 200 +0.10(+0.51%)
Jan 30, 2024 19.05 0 +0.00(+0.01%)
Jan 29, 2024 19.05 19.05 19.05 19.05 1,149 +0.55(+2.97%)
Jan 26, 2024 18.50 18.50 18.50 18.50 450 +0.00(+0.00%)
Jan 19, 2024 18.50 0 +0.05(+0.27%)
Jan 18, 2024 18.45 18.45 18.45 18.45 400 -0.05(-0.27%)
Jan 17, 2024 18.50 18.50 18.50 18.50 1,100 -0.09(-0.48%)
Jan 11, 2024 18.59 0 +0.04(+0.22%)
Jan 05, 2024 18.55 0 -0.70(-3.64%)
Dec 28, 2023 19.25 0 +0.25(+1.32%)
Dec 22, 2023 19.00 0 +0.50(+2.70%)
Dec 19, 2023 18.50 0 +0.20(+1.09%)
Dec 08, 2023 18.30 0 -0.20(-1.08%)
Dec 04, 2023 18.50 0 +0.36(+1.98%)
Dec 01, 2023 18.14 18.14 18.14 18.14 250 +0.29(+1.63%)
Nov 21, 2023 17.85 0 -0.00(-0.00%)
Nov 20, 2023 17.85 17.85 17.85 17.85 820 -0.15(-0.83%)
Nov 16, 2023 18.00 0 +0.00(+0.00%)
Nov 15, 2023 18.00 18.00 18.00 18.00 500 -0.26(-1.42%)
Nov 08, 2023 18.26 0 -0.14(-0.76%)
Oct 30, 2023 18.40 0 +0.25(+1.38%)
Oct 16, 2023 18.15 0 -0.15(-0.82%)
Oct 13, 2023 18.30 18.30 18.30 18.30 164 -0.35(-1.88%)
Sep 27, 2023 18.65 0 -0.25(-1.32%)
Sep 22, 2023 18.90 0 +0.44(+2.38%)
Sep 21, 2023 18.46 18.46 18.46 18.46 855 -0.44(-2.33%)
Sep 20, 2023 18.90 18.90 18.90 18.90 100 -0.10(-0.53%)
Sep 15, 2023 19.00 0 +0.00(+0.00%)
Sep 14, 2023 19.00 19.00 19.00 19.00 100 -0.40(-2.06%)
Sep 01, 2023 19.40 0 +0.45(+2.37%)
Aug 18, 2023 18.95 51 +0.15(+0.80%)
Aug 14, 2023 18.80 0 +0.25(+1.35%)
Aug 11, 2023 18.80 18.80 18.55 18.55 373 +0.05(+0.27%)
Aug 04, 2023 18.50 0 -0.40(-2.12%)
Aug 03, 2023 18.90 18.90 18.90 18.90 100 +0.00(+0.00%)
Aug 02, 2023 18.81 18.90 18.81 18.90 615 +0.00(+0.00%)
Jul 28, 2023 18.90 0 -0.57(-2.93%)
Jul 07, 2023 19.47 0 +0.87(+4.68%)
Jul 05, 2023 18.60 0 -0.10(-0.53%)
Jun 29, 2023 18.70 0 +0.14(+0.75%)
Jun 28, 2023 18.56 18.56 18.56 18.56 200 -0.45(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.