Indicators

Elmer Bancorp Inc (OP: ELMA )

19.75 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		18.35	18.35	18.35	0	-0.20(-1.08%)
May 23, 2019		18.55	18.55	18.55	0	-0.15(-0.80%)
May 22, 2019	18.70	18.70	18.70	18.70	100	+0.35(+1.91%)
May 03, 2019		18.35	18.35	18.35	0	-0.05(-0.27%)
May 02, 2019	18.35	18.40	18.35	18.40	280	+0.05(+0.27%)
Apr 29, 2019		18.35	18.35	18.35	0	-0.15(-0.81%)
Apr 25, 2019		18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 24, 2019		18.50	18.50	18.50	13	+0.00(+0.00%)
Apr 04, 2019		18.50	18.50	18.50	0	+0.08(+0.43%)
Apr 03, 2019	18.42	18.42	18.42	18.42	300	+0.02(+0.11%)
Mar 27, 2019		18.40	18.40	18.40	0	-0.02(-0.11%)
Mar 25, 2019		18.42	18.42	18.42	0	+0.00(+0.00%)
Mar 18, 2019		18.42	18.42	18.42	0	+0.02(+0.11%)
Mar 15, 2019		18.40	18.40	18.40	25	+0.00(+0.00%)
Mar 13, 2019		18.40	18.40	18.40	0	-0.48(-2.54%)
Mar 11, 2019		18.88	18.88	18.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.