Indicators

Elmer Bancorp Inc (OP: ELMA )

19.30 +0.05 (+0.26%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				19.05	0	+0.00(+0.01%)
Jan 29, 2024	19.05	19.05	19.05	19.05	1,149	+0.55(+2.97%)
Jan 26, 2024	18.50	18.50	18.50	18.50	450	+0.00(+0.00%)
Jan 19, 2024				18.50	0	+0.05(+0.27%)
Jan 18, 2024	18.45	18.45	18.45	18.45	400	-0.05(-0.27%)
Jan 17, 2024	18.50	18.50	18.50	18.50	1,100	-0.09(-0.48%)
Jan 11, 2024				18.59	0	+0.04(+0.22%)
Jan 05, 2024				18.55	0	-0.70(-3.64%)
Dec 28, 2023				19.25	0	+0.25(+1.32%)
Dec 22, 2023				19.00	0	+0.50(+2.70%)
Dec 19, 2023				18.50	0	+0.20(+1.09%)
Dec 08, 2023				18.30	0	-0.20(-1.08%)
Dec 04, 2023				18.50	0	+0.36(+1.98%)
Dec 01, 2023	18.14	18.14	18.14	18.14	250	+0.29(+1.63%)
Nov 21, 2023				17.85	0	-0.00(-0.00%)
Nov 20, 2023	17.85	17.85	17.85	17.85	820	-0.15(-0.83%)
Nov 16, 2023				18.00	0	+0.00(+0.00%)
Nov 15, 2023	18.00	18.00	18.00	18.00	500	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.