Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0299 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0047 0.0055 0.0040 0.0053 29,905,240 +0.00(+20.45%)
Apr 27, 2017 0.0050 0.0053 0.0040 0.0044 32,663,800 -0.00(-10.20%)
Apr 26, 2017 0.0057 0.0057 0.0040 0.0049 41,401,152 -0.00(-15.52%)
Apr 25, 2017 0.0060 0.0063 0.0050 0.0058 40,947,796 -0.00(-7.94%)
Apr 24, 2017 0.0066 0.0066 0.0058 0.0063 14,604,903 -0.00(-3.08%)
Apr 21, 2017 0.0061 0.0069 0.0060 0.0065 19,662,440 -0.00(-5.80%)
Apr 20, 2017 0.0068 0.0072 0.0061 0.0069 23,808,916 +0.00(+2.22%)
Apr 19, 2017 0.0070 0.0072 0.0063 0.0067 27,076,492 -0.00(-2.17%)
Apr 18, 2017 0.0077 0.0079 0.0066 0.0069 22,848,880 -0.00(-8.00%)
Apr 17, 2017 0.0074 0.0076 0.0068 0.0075 32,436,424 +0.00(+1.35%)
Apr 13, 2017 0.0065 0.0075 0.0057 0.0074 57,176,884 +0.00(+19.35%)
Apr 12, 2017 0.0057 0.0062 0.0055 0.0062 29,552,532 +0.00(+8.77%)
Apr 11, 2017 0.0064 0.0066 0.0052 0.0057 34,309,600 -0.00(-13.64%)
Apr 10, 2017 0.0065 0.0067 0.0060 0.0066 14,337,754 +0.00(+3.12%)
Apr 07, 2017 0.0065 0.0067 0.0058 0.0064 65,357,844 -0.00(-3.03%)
Apr 06, 2017 0.0060 0.0068 0.0060 0.0066 52,695,808 +0.00(+6.45%)
Apr 05, 2017 0.0057 0.0063 0.0056 0.0062 47,258,776 +0.00(+8.77%)
Apr 04, 2017 0.0055 0.0058 0.0048 0.0057 46,009,540 +0.00(+7.55%)
Apr 03, 2017 0.0049 0.0057 0.0046 0.0053 61,481,672 +0.00(+8.38%)
Mar 31, 2017 0.0040 0.0050 0.0038 0.0049 55,957,832 +0.00(+19.27%)
Mar 30, 2017 0.0047 0.0049 0.0038 0.0041 26,343,308 -0.00(-8.69%)
Mar 29, 2017 0.0047 0.0053 0.0040 0.0045 73,144,584 -0.00(-2.39%)
Mar 28, 2017 0.0036 0.0048 0.0033 0.0046 97,219,776 +0.00(+24.32%)
Mar 27, 2017 0.0036 0.0038 0.0033 0.0037 10,551,187 +0.00(+2.78%)
Mar 24, 2017 0.0037 0.0038 0.0033 0.0036 14,933,968 +0.00(+0.00%)
Mar 23, 2017 0.0031 0.0038 0.0031 0.0036 57,319,040 +0.00(+9.09%)
Mar 22, 2017 0.0029 0.0035 0.0027 0.0033 49,137,508 +0.00(+13.79%)
Mar 21, 2017 0.0035 0.0035 0.0028 0.0029 52,870,504 -0.00(-14.71%)
Mar 20, 2017 0.0035 0.0037 0.0030 0.0034 49,949,256 +0.00(+0.00%)
Mar 17, 2017 0.0036 0.0041 0.0032 0.0034 29,650,444 -0.00(-5.56%)
Mar 16, 2017 0.0030 0.0036 0.0027 0.0036 51,013,544 +0.00(+20.00%)
Mar 15, 2017 0.0032 0.0034 0.0027 0.0030 47,832,616 -0.00(-9.09%)
Mar 14, 2017 0.0029 0.0039 0.0026 0.0033 166,748,912 +0.00(+17.86%)
Mar 13, 2017 0.0027 0.0031 0.0022 0.0028 62,255,536 +0.00(+3.70%)
Mar 10, 2017 0.0020 0.0029 0.0018 0.0027 125,947,016 +0.00(+35.00%)
Mar 09, 2017 0.0019 0.0020 0.0017 0.0020 22,451,724 +0.00(+0.00%)
Mar 08, 2017 0.0023 0.0023 0.0018 0.0020 25,116,064 -0.00(-4.76%)
Mar 07, 2017 0.0018 0.0022 0.0016 0.0021 80,804,296 +0.00(+16.67%)
Mar 06, 2017 0.0016 0.0018 0.0015 0.0018 23,515,418 +0.00(+12.50%)
Mar 03, 2017 0.0013 0.0016 0.0013 0.0016 8,326,735 +0.00(+0.00%)
Mar 02, 2017 0.0014 0.0016 0.0012 0.0016 5,584,642 +0.00(+6.67%)
Mar 01, 2017 0.0014 0.0016 0.0014 0.0015 7,753,100 -0.00(-6.25%)
Feb 28, 2017 0.0014 0.0016 0.0014 0.0016 350,000 +0.00(+0.00%)
Feb 27, 2017 0.0013 0.0016 0.0013 0.0016 4,067,000 +0.00(+0.00%)
Feb 24, 2017 0.0016 0.0016 0.0013 0.0016 10,823,870 +0.00(+6.67%)
Feb 23, 2017 0.0015 0.0017 0.0013 0.0015 6,911,527 -0.00(-11.76%)
Feb 22, 2017 0.0017 0.0017 0.0015 0.0017 6,024,309 -0.00(-10.53%)
Feb 21, 2017 0.0019 0.0019 0.0014 0.0019 16,836,736 +0.00(+11.76%)
Feb 17, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 16, 2017 0.0017 0.0017 0.0015 0.0017 8,715,701 +0.00(+0.00%)
Feb 15, 2017 0.0016 0.0018 0.0013 0.0017 13,818,126 +0.00(+7.66%)
Feb 14, 2017 0.0015 0.0016 0.0014 0.0016 10,478,931 -0.00(-6.01%)
Feb 13, 2017 0.0018 0.0020 0.0015 0.0017 50,908,620 -0.00(-11.58%)
Feb 10, 2017 0.0016 0.0019 0.0014 0.0019 69,991,760 +0.00(+26.67%)
Feb 09, 2017 0.0016 0.0016 0.0014 0.0015 7,116,831 -0.00(-3.85%)
Feb 08, 2017 0.0013 0.0016 0.0013 0.0016 13,316,005 +0.00(+11.43%)
Feb 07, 2017 0.0015 0.0017 0.0012 0.0014 21,471,110 -0.00(-12.50%)
Feb 06, 2017 0.0015 0.0017 0.0015 0.0016 15,721,561 +0.00(+6.67%)
Feb 03, 2017 0.0016 0.0017 0.0014 0.0015 5,834,243 -0.00(-6.25%)
Feb 02, 2017 0.0018 0.0018 0.0014 0.0016 36,131,944 -0.00(-11.11%)
Feb 01, 2017 0.0017 0.0019 0.0016 0.0018 35,411,112 -0.00(-10.00%)
Jan 31, 2017 0.0018 0.0020 0.0017 0.0020 5,376,378 +0.00(+0.00%)
Jan 30, 2017 0.0020 0.0023 0.0018 0.0020 19,310,176 -0.00(-13.04%)
Jan 27, 2017 0.0025 0.0025 0.0019 0.0023 19,427,840 +0.00(+0.44%)
Jan 26, 2017 0.0019 0.0023 0.0017 0.0023 23,386,482 +0.00(+20.53%)
Jan 25, 2017 0.0016 0.0020 0.0014 0.0019 41,347,224 +0.00(+18.75%)
Jan 24, 2017 0.0016 0.0016 0.0014 0.0016 3,837,198 +0.00(+6.67%)
Jan 23, 2017 0.0014 0.0016 0.0014 0.0015 7,258,119 -0.00(-11.76%)
Jan 20, 2017 0.0015 0.0017 0.0014 0.0017 5,811,951 +0.00(+0.00%)
Jan 19, 2017 0.0016 0.0017 0.0016 0.0017 8,270,643 +0.00(+6.25%)
Jan 18, 2017 0.0016 0.0017 0.0015 0.0016 7,432,789 -0.00(-5.88%)
Jan 17, 2017 0.0019 0.0019 0.0015 0.0017 8,597,224 -0.00(-5.56%)
Jan 13, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 12, 2017 0.0016 0.0017 0.0015 0.0017 9,455,681 +0.00(+0.00%)
Jan 11, 2017 0.0015 0.0018 0.0013 0.0017 20,107,326 +0.00(+13.33%)
Jan 10, 2017 0.0017 0.0017 0.0013 0.0015 59,897,584 -0.00(-6.25%)
Jan 09, 2017 0.0019 0.0019 0.0015 0.0016 45,593,940 -0.00(-11.11%)
Jan 06, 2017 0.0012 0.0022 0.0010 0.0018 181,529,312 +0.00(+38.46%)
Jan 05, 2017 0.0006 0.0014 0.0006 0.0013 122,512,912 +0.00(+160.00%)
Jan 04, 2017 0.0005 0.0005 0.0005 0.0005 560,000 -0.00(-16.67%)
Jan 03, 2017 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 29, 2016 0.0006 0.0006 0.0006 0.0006 1,224,999 +0.00(+0.00%)
Dec 28, 2016 0.0006 0.0006 0.0006 0.0006 825,000 +0.00(+0.00%)
Dec 27, 2016 0.0006 0.0007 0.0006 0.0006 7,135,000 -0.00(-14.29%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 22, 2016 0.0007 0.0007 0.0005 0.0006 3,223,500 -0.00(-14.29%)
Dec 21, 2016 0.0007 0.0007 0.0006 0.0007 6,001,428 +0.00(+16.67%)
Dec 20, 2016 0.0008 0.0008 0.0006 0.0006 53,987,572 -0.00(-25.00%)
Dec 19, 2016 0.0010 0.0010 0.0007 0.0008 6,606,000 -0.00(-11.11%)
Dec 16, 2016 0.0009 0.0009 0.0009 0.0009 1,900,000 +0.00(+0.00%)
Dec 15, 2016 0.0008 0.0010 0.0008 0.0009 5,544,737 +0.00(+12.50%)
Dec 14, 2016 0.0009 0.0009 0.0008 0.0008 2,834,000 -0.00(-11.11%)
Dec 13, 2016 0.0009 0.0009 0.0009 0.0009 240,000 -0.00(-18.18%)
Dec 12, 2016 0.0009 0.0011 0.0009 0.0011 1,209,500 +0.00(+10.00%)
Dec 09, 2016 0.0009 0.0010 0.0008 0.0010 2,798,838 +0.00(+11.11%)
Dec 08, 2016 0.0009 0.0009 0.0008 0.0009 1,852,935 +0.00(+0.00%)
Dec 07, 2016 0.0009 0.0012 0.0009 0.0009 4,960,000 +0.00(+0.00%)
Dec 06, 2016 0.0011 0.0011 0.0009 0.0009 2,150,000 -0.00(-10.00%)
Dec 05, 2016 0.0014 0.0014 0.0010 0.0010 11,750,449 -0.00(-28.57%)
Dec 02, 2016 0.0016 0.0016 0.0014 0.0014 859,164 +0.00(+16.67%)
Dec 01, 2016 0.0014 0.0014 0.0011 0.0012 7,721,848 -0.00(-14.29%)
Nov 30, 2016 0.0014 0.0017 0.0012 0.0014 47,130,824 +0.00(+0.00%)
Nov 29, 2016 0.0010 0.0014 0.0010 0.0014 5,597,309 +0.00(+40.00%)
Nov 28, 2016 0.0011 0.0011 0.0009 0.0010 6,336,903 -0.00(-9.09%)
Nov 25, 2016 0.0010 0.0011 0.0010 0.0011 16,708,076 +0.00(+22.22%)
Nov 23, 2016 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 22, 2016 0.0008 0.0015 0.0008 0.0012 83,443,152 +0.00(+71.43%)
Nov 21, 2016 0.0008 0.0008 0.0005 0.0007 2,108,730 +0.00(+0.00%)
Nov 18, 2016 0.0007 0.0007 0.0007 0.0007 1,453,333 +0.00(+0.00%)
Nov 17, 2016 0.0006 0.0007 0.0005 0.0007 7,634,739 +0.00(+16.67%)
Nov 16, 2016 0.0006 0.0006 0.0005 0.0006 1,734,259 +0.00(+0.00%)
Nov 15, 2016 0.0006 0.0006 0.0006 0.0006 225,000 +0.00(+0.00%)
Nov 14, 2016 0.0006 0.0007 0.0006 0.0006 10,410,000 +0.00(+20.00%)
Nov 09, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 08, 2016 0.0006 0.0006 0.0005 0.0006 9,521,199 +0.00(+0.00%)
Nov 03, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 01, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 28, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 27, 2016 0.0006 0.0006 0.0006 0.0006 76,534 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0006 0.0005 0.0006 4,120,000 +0.00(+20.00%)
Oct 25, 2016 0.0005 0.0005 0.0005 0.0005 10,276,247 +0.00(+0.00%)
Oct 24, 2016 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+0.00%)
Oct 21, 2016 0.0005 0.0006 0.0004 0.0005 15,930,200 +0.00(+0.00%)
Oct 20, 2016 0.0005 0.0005 0.0005 0.0005 1,790,000 +0.00(+0.00%)
Oct 19, 2016 0.0005 0.0005 0.0005 0.0005 6,603,870 +0.00(+25.00%)
Oct 18, 2016 0.0005 0.0005 0.0004 0.0004 3,250,000 -0.00(-31.03%)
Oct 17, 2016 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+16.00%)
Oct 14, 2016 0.0005 0.0006 0.0004 0.0005 2,180,999 +0.00(+2.04%)
Oct 13, 2016 0.0005 0.0005 0.0005 0.0005 2,551,000 -0.00(-2.00%)
Oct 12, 2016 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Oct 11, 2016 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+20.00%)
Oct 10, 2016 0.0005 0.0005 0.0005 0.0005 3,569,000 +0.00(+0.00%)
Oct 07, 2016 0.0005 0.0005 0.0005 0.0005 800,000 +0.00(+0.00%)
Oct 06, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Oct 04, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 03, 2016 0.0005 0.0005 0.0005 0.0005 5,699,999 -0.00(-16.67%)
Sep 30, 2016 0.0005 0.0006 0.0005 0.0006 2,789,000 +0.00(+20.00%)
Sep 29, 2016 0.0007 0.0007 0.0005 0.0005 2,048,300 -0.00(-28.57%)
Sep 28, 2016 0.0006 0.0007 0.0006 0.0007 1,159,999 +0.00(+40.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 250,000 -0.00(-28.57%)
Sep 26, 2016 0.0007 0.0007 0.0007 0.0007 4,414,000 +0.00(+16.67%)
Sep 23, 2016 0.0006 0.0006 0.0006 0.0006 1,410,000 -0.00(-14.29%)
Sep 22, 2016 0.0005 0.0007 0.0005 0.0007 8,060,000 +0.00(+16.67%)
Sep 21, 2016 0.0006 0.0006 0.0006 0.0006 2,116,920 -0.00(-13.04%)
Sep 20, 2016 0.0006 0.0007 0.0006 0.0007 6,712,697 +0.00(+15.00%)
Sep 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 15, 2016 0.0005 0.0005 0.0004 0.0005 6,702,200 +0.00(+0.00%)
Sep 14, 2016 0.0005 0.0005 0.0005 0.0005 1,285,000 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0006 0.0005 0.0005 2,460,000 -0.00(-16.67%)
Sep 12, 2016 0.0005 0.0006 0.0005 0.0006 7,114,970 +0.00(+50.00%)
Sep 09, 2016 0.0004 0.0004 0.0004 0.0004 5,011,945 -0.00(-20.00%)
Sep 08, 2016 0.0005 0.0005 0.0004 0.0005 6,936,001 +0.00(+25.00%)
Sep 07, 2016 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Sep 06, 2016 0.0005 0.0006 0.0005 0.0005 10,600,420 +0.00(+0.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 01, 2016 0.0005 0.0005 0.0004 0.0004 31,880,000 +0.00(+0.00%)
Aug 31, 2016 0.0005 0.0005 0.0004 0.0004 8,900,000 -0.00(-33.33%)
Aug 30, 2016 0.0005 0.0006 0.0005 0.0006 1,700,000 +0.00(+0.00%)
Aug 29, 2016 0.0005 0.0006 0.0005 0.0006 2,349,998 +0.00(+0.00%)
Aug 26, 2016 0.0006 0.0006 0.0006 0.0006 16,242,640 +0.00(+0.00%)
Aug 25, 2016 0.0006 0.0006 0.0006 0.0006 841,832 +0.00(+0.00%)
Aug 24, 2016 0.0006 0.0007 0.0006 0.0006 3,015,195 +0.00(+0.00%)
Aug 23, 2016 0.0006 0.0006 0.0006 0.0006 7,076,000 +0.00(+0.00%)
Aug 22, 2016 0.0007 0.0007 0.0006 0.0006 1,195,001 -0.00(-25.00%)
Aug 19, 2016 0.0006 0.0008 0.0006 0.0008 10,113,332 +0.00(+33.33%)
Aug 18, 2016 0.0006 0.0006 0.0006 0.0006 7,586,667 +0.00(+20.00%)
Aug 17, 2016 0.0006 0.0006 0.0005 0.0005 8,503,332 -0.00(-16.67%)
Aug 16, 2016 0.0007 0.0007 0.0006 0.0006 5,662,000 -0.00(-7.69%)
Aug 15, 2016 0.0006 0.0007 0.0006 0.0006 21,477,744 +0.00(+8.33%)
Aug 12, 2016 0.0006 0.0006 0.0006 0.0006 4,000,000 +0.00(+0.00%)
Aug 11, 2016 0.0006 0.0006 0.0006 0.0006 465,000 +0.00(+0.00%)
Aug 10, 2016 0.0006 0.0006 0.0006 0.0006 956,000 +0.00(+0.00%)
Aug 09, 2016 0.0006 0.0006 0.0006 0.0006 12,486,570 -0.00(-14.29%)
Aug 08, 2016 0.0006 0.0007 0.0006 0.0007 4,098,000 +0.00(+0.00%)
Aug 05, 2016 0.0007 0.0008 0.0006 0.0007 8,836,333 +0.00(+6.06%)
Aug 04, 2016 0.0007 0.0007 0.0005 0.0007 1,510,199 +0.00(+32.00%)
Aug 03, 2016 0.0007 0.0007 0.0005 0.0005 1,565,000 -0.00(-16.67%)
Aug 02, 2016 0.0006 0.0006 0.0006 0.0006 4,110,000 -0.00(-14.29%)
Aug 01, 2016 0.0006 0.0007 0.0006 0.0007 11,010,000 +0.00(+16.67%)
Jul 29, 2016 0.0006 0.0006 0.0006 0.0006 1,200,000 +0.00(+20.00%)
Jul 28, 2016 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-16.67%)
Jul 27, 2016 0.0006 0.0006 0.0005 0.0006 5,095,000 -0.00(-14.29%)
Jul 26, 2016 0.0007 0.0007 0.0005 0.0007 2,954,200 +0.00(+0.00%)
Jul 25, 2016 0.0006 0.0008 0.0006 0.0007 1,773,000 +0.00(+16.67%)
Jul 22, 2016 0.0006 0.0006 0.0005 0.0006 10,831,000 +0.00(+0.00%)
Jul 21, 2016 0.0006 0.0007 0.0005 0.0006 19,390,132 +0.00(+0.00%)
Jul 20, 2016 0.0005 0.0006 0.0005 0.0006 545,000 +0.00(+20.00%)
Jul 19, 2016 0.0005 0.0005 0.0005 0.0005 10,741,065 +0.00(+0.00%)
Jul 18, 2016 0.0005 0.0005 0.0004 0.0005 7,059,000 +0.00(+0.00%)
Jul 15, 2016 0.0005 0.0005 0.0005 0.0005 1,017,001 +0.00(+25.00%)
Jul 14, 2016 0.0005 0.0006 0.0004 0.0004 19,194,996 -0.00(-33.33%)
Jul 13, 2016 0.0006 0.0007 0.0005 0.0006 59,315,820 +0.00(+20.00%)
Jul 12, 2016 0.0005 0.0005 0.0005 0.0005 14,430,000 -0.00(-16.67%)
Jul 11, 2016 0.0004 0.0006 0.0004 0.0006 85,006,864 +0.00(+100.00%)
Jul 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0003 0.0003 6,807,431 +0.00(+0.00%)
Jul 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 117,907 +0.00(+0.00%)
Jun 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 27, 2016 0.0002 0.0003 0.0002 0.0003 4,500,000 +0.00(+0.00%)
Jun 24, 2016 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 07, 2016 0.0002 0.0003 0.0002 0.0003 5,901,937 +0.00(+50.00%)
Jun 06, 2016 0.0003 0.0003 0.0002 0.0002 5,466,225 -0.00(-33.33%)
Jun 03, 2016 0.0003 0.0003 0.0003 0.0003 1,617,500 +0.00(+0.00%)
Jun 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 31, 2016 0.0003 0.0003 0.0003 0.0003 2,456,000 +0.00(+0.00%)
May 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 26, 2016 0.0003 0.0004 0.0003 0.0004 5,965,100 +0.00(+33.33%)
May 25, 2016 0.0003 0.0003 0.0003 0.0003 1,333,400 +0.00(+0.00%)
May 24, 2016 0.0003 0.0003 0.0003 0.0003 4,114,999 +0.00(+0.00%)
May 23, 2016 0.0002 0.0003 0.0002 0.0003 1,410,000 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 13, 2016 0.0003 0.0004 0.0003 0.0003 13,426,928 +0.00(+0.00%)
May 12, 2016 0.0003 0.0003 0.0003 0.0003 43,674,992 +0.00(+50.00%)
May 11, 2016 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
May 06, 2016 0.0003 0.0003 0.0002 0.0003 15,259,994 +0.00(+0.00%)
May 05, 2016 0.0003 0.0003 0.0003 0.0003 12,717,798 +0.00(+0.00%)
May 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.