Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 1,111 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 205,000 -0.00(-18.18%)
Apr 26, 2023 0.0008 0.0011 0.0008 0.0011 231,350 +0.00(+22.22%)
Apr 25, 2023 0.0008 0.0009 0.0008 0.0009 3,012,905 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0009 926,000 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0007 0.0009 1,035,413 +0.00(+0.00%)
Apr 20, 2023 0.0008 0.0009 0.0008 0.0009 2,457,214 +0.00(+12.50%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 666,900 -0.00(-11.11%)
Apr 18, 2023 0.0007 0.0009 0.0007 0.0009 441,641 +0.00(+12.50%)
Apr 14, 2023 0.0008 0 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 51,818 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0008 0.0007 0.0008 546,318 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0009 0.0006 0.0008 4,771,500 -0.00(-11.11%)
Apr 06, 2023 0.0008 0.0009 0.0007 0.0009 4,233,823 +0.00(+12.50%)
Apr 05, 2023 0.0008 0.0009 0.0008 0.0008 13,463,375 -0.00(-11.11%)
Apr 04, 2023 0.0007 0.0009 0.0007 0.0009 5,499,700 +0.00(+12.50%)
Apr 03, 2023 0.0008 0.0009 0.0008 0.0008 4,393,565 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0008 0.0006 0.0008 2,254,000 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+14.29%)
Mar 28, 2023 0.0008 0.0008 0.0007 0.0007 412,001 -0.00(-12.50%)
Mar 27, 2023 0.0007 0.0008 0.0007 0.0008 12,500 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0008 0.0007 0.0008 12,000 +0.00(+0.00%)
Mar 23, 2023 0.0007 0.0008 0.0007 0.0008 213,900 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0007 0.0008 164,000 +0.00(+14.29%)
Mar 21, 2023 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0007 0.0007 187,500 +0.00(+0.00%)
Mar 17, 2023 0.0007 0.0007 0.0007 0.0007 51,450 -0.00(-12.50%)
Mar 16, 2023 0.0008 0.0008 0.0008 0.0008 237,510 +0.00(+0.00%)
Mar 15, 2023 0.0008 0.0009 0.0007 0.0008 5,162,145 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0009 0.0006 0.0008 2,761,666 +0.00(+33.33%)
Mar 13, 2023 0.0009 0.0010 0.0006 0.0006 15,470,305 -0.00(-40.00%)
Mar 09, 2023 0.0010 0 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0010 0.0009 0.0010 562,226 +0.00(+0.00%)
Mar 06, 2023 0.0010 0 -0.00(-9.09%)
Mar 03, 2023 0.0011 0.0011 0.0010 0.0011 1,151,111 +0.00(+0.00%)
Mar 02, 2023 0.0010 0.0013 0.0009 0.0011 5,456,824 -0.00(-8.33%)
Mar 01, 2023 0.0011 0.0012 0.0011 0.0012 1,810,000 +0.00(+0.00%)
Feb 28, 2023 0.0011 0.0012 0.0010 0.0012 1,459,999 +0.00(+9.09%)
Feb 27, 2023 0.0012 0.0012 0.0010 0.0011 117,323 +0.00(+10.00%)
Feb 24, 2023 0.0011 0.0011 0.0010 0.0010 753,072 -0.00(-16.67%)
Feb 23, 2023 0.0010 0.0012 0.0010 0.0012 893,292 +0.00(+0.00%)
Feb 22, 2023 0.0013 0.0013 0.0012 0.0012 1,813 +0.00(+20.00%)
Feb 21, 2023 0.0013 0.0014 0.0010 0.0010 3,655,149 -0.00(-23.08%)
Feb 17, 2023 0.0011 0.0013 0.0008 0.0013 398,911 +0.00(+0.00%)
Feb 16, 2023 0.0013 0.0013 0.0013 0.0013 1,313 +0.00(+8.33%)
Feb 15, 2023 0.0012 0.0013 0.0011 0.0012 769,059 +0.00(+0.00%)
Feb 14, 2023 0.0011 0.0014 0.0011 0.0012 8,400,764 +0.00(+0.00%)
Feb 13, 2023 0.0013 0.0014 0.0012 0.0012 43,664 -0.00(-7.69%)
Feb 10, 2023 0.0009 0.0013 0.0008 0.0013 13,098,040 +0.00(+30.00%)
Feb 09, 2023 0.0009 0.0011 0.0009 0.0010 1,012,605 +0.00(+11.11%)
Feb 08, 2023 0.0008 0.0009 0.0008 0.0009 2,073,160 +0.00(+0.00%)
Feb 07, 2023 0.0009 0.0009 0.0009 0.0009 195,020 +0.00(+0.00%)
Feb 06, 2023 0.0009 0.0010 0.0008 0.0009 1,571,241 -0.00(-10.00%)
Feb 03, 2023 0.0009 0.0011 0.0009 0.0010 712,221 -0.00(-9.09%)
Feb 02, 2023 0.0012 0.0012 0.0009 0.0011 301,420 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.