Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0299 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0114 0.0114 0.0076 0.0093 20,189,702 -0.00(-18.42%)
Apr 27, 2018 0.0114 0.0114 0.0111 0.0114 2,240,000 +0.00(+0.00%)
Apr 26, 2018 0.0114 0.0117 0.0106 0.0114 2,315,375 +0.00(+0.00%)
Apr 25, 2018 0.0118 0.0118 0.0105 0.0114 2,606,118 -0.00(-1.72%)
Apr 24, 2018 0.0113 0.0118 0.0102 0.0116 2,291,081 +0.00(+2.65%)
Apr 23, 2018 0.0120 0.0120 0.0090 0.0113 11,380,792 -0.00(-5.83%)
Apr 20, 2018 0.0128 0.0128 0.0114 0.0120 4,678,044 -0.00(-4.76%)
Apr 19, 2018 0.0126 0.0128 0.0115 0.0126 2,765,797 -0.00(-1.56%)
Apr 18, 2018 0.0122 0.0131 0.0122 0.0128 2,393,932 -0.00(-2.29%)
Apr 17, 2018 0.0133 0.0133 0.0122 0.0131 4,140,578 -0.00(-1.50%)
Apr 16, 2018 0.0134 0.0135 0.0122 0.0133 1,544,932 -0.00(-1.12%)
Apr 13, 2018 0.0123 0.0137 0.0122 0.0135 17,765,052 +0.00(+5.91%)
Apr 12, 2018 0.0125 0.0127 0.0115 0.0127 3,935,266 +0.00(+1.60%)
Apr 11, 2018 0.0120 0.0127 0.0115 0.0125 1,350,965 -0.00(-1.57%)
Apr 10, 2018 0.0130 0.0130 0.0110 0.0127 11,951,897 -0.00(-2.31%)
Apr 09, 2018 0.0130 0.0134 0.0120 0.0130 4,435,225 -0.00(-1.52%)
Apr 06, 2018 0.0135 0.0136 0.0113 0.0132 6,150,317 -0.00(-2.22%)
Apr 05, 2018 0.0132 0.0136 0.0130 0.0135 5,360,539 -0.00(-0.74%)
Apr 04, 2018 0.0135 0.0142 0.0127 0.0136 16,060,491 -0.00(-0.73%)
Apr 03, 2018 0.0140 0.0140 0.0126 0.0137 10,153,824 -0.00(-0.72%)
Apr 02, 2018 0.0135 0.0140 0.0120 0.0138 16,244,635 +0.00(+6.15%)
Mar 29, 2018 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Mar 28, 2018 0.0109 0.0124 0.0104 0.0115 19,168,180 +0.00(+6.48%)
Mar 27, 2018 0.0107 0.0109 0.0103 0.0108 1,890,600 +0.00(+0.93%)
Mar 26, 2018 0.0100 0.0112 0.0100 0.0107 6,350,505 +0.00(+0.00%)
Mar 23, 2018 0.0112 0.0112 0.0100 0.0107 3,730,135 +0.00(+0.00%)
Mar 22, 2018 0.0102 0.0111 0.0093 0.0107 7,503,069 +0.00(+7.00%)
Mar 21, 2018 0.0100 0.0102 0.0094 0.0100 8,302,764 +0.00(+0.00%)
Mar 20, 2018 0.0101 0.0101 0.0091 0.0100 12,705,830 -0.00(-0.99%)
Mar 19, 2018 0.0107 0.0107 0.0086 0.0101 13,094,795 -0.00(-3.81%)
Mar 16, 2018 0.0106 0.0106 0.0094 0.0105 8,864,194 +0.00(+0.00%)
Mar 15, 2018 0.0109 0.0109 0.0101 0.0105 4,345,822 -0.00(-2.78%)
Mar 14, 2018 0.0101 0.0113 0.0091 0.0108 11,215,439 +0.00(+8.00%)
Mar 13, 2018 0.0114 0.0119 0.0091 0.0100 18,443,454 -0.00(-12.28%)
Mar 12, 2018 0.0117 0.0118 0.0105 0.0114 14,690,024 +0.00(+5.56%)
Mar 09, 2018 0.0106 0.0116 0.0099 0.0108 12,087,406 +0.00(+1.89%)
Mar 08, 2018 0.0104 0.0115 0.0093 0.0106 32,249,286 +0.00(+3.92%)
Mar 07, 2018 0.0097 0.0112 0.0094 0.0102 33,897,424 +0.00(+4.08%)
Mar 06, 2018 0.0092 0.0099 0.0085 0.0098 24,377,548 -0.00(-2.00%)
Mar 05, 2018 0.0088 0.0107 0.0082 0.0100 65,597,840 +0.00(+17.65%)
Mar 02, 2018 0.0071 0.0092 0.0067 0.0085 68,693,480 +0.00(+21.43%)
Mar 01, 2018 0.0069 0.0071 0.0067 0.0070 9,827,100 +0.00(+0.00%)
Feb 28, 2018 0.0071 0.0071 0.0067 0.0070 3,106,950 -0.00(-1.41%)
Feb 27, 2018 0.0070 0.0071 0.0066 0.0071 4,082,445 +0.00(+0.00%)
Feb 26, 2018 0.0067 0.0073 0.0063 0.0071 14,773,200 +0.00(+5.97%)
Feb 23, 2018 0.0065 0.0068 0.0063 0.0067 7,473,439 +0.00(+4.69%)
Feb 22, 2018 0.0059 0.0064 0.0058 0.0064 3,617,056 +0.00(+0.00%)
Feb 21, 2018 0.0066 0.0067 0.0056 0.0064 7,808,845 -0.00(-1.54%)
Feb 20, 2018 0.0055 0.0067 0.0052 0.0065 6,894,588 +0.00(+14.04%)
Feb 16, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Feb 15, 2018 0.0054 0.0059 0.0053 0.0057 4,229,395 -0.00(-3.39%)
Feb 14, 2018 0.0063 0.0064 0.0052 0.0059 12,680,864 -0.00(-7.81%)
Feb 13, 2018 0.0063 0.0067 0.0059 0.0064 7,637,742 -0.00(-4.48%)
Feb 12, 2018 0.0068 0.0068 0.0062 0.0067 6,318,107 -0.00(-1.47%)
Feb 09, 2018 0.0075 0.0075 0.0061 0.0068 27,848,468 -0.00(-9.33%)
Feb 08, 2018 0.0072 0.0075 0.0068 0.0075 5,118,731 +0.00(+7.14%)
Feb 07, 2018 0.0075 0.0076 0.0065 0.0070 29,729,560 -0.00(-6.67%)
Feb 06, 2018 0.0062 0.0080 0.0059 0.0075 50,560,552 +0.00(+23.46%)
Feb 05, 2018 0.0060 0.0062 0.0055 0.0061 5,170,970 +0.00(+1.25%)
Feb 02, 2018 0.0064 0.0064 0.0053 0.0060 15,487,196 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.