Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0014 0.0016 0.0014 0.0016 419,616 +0.00(+0.00%)
Mar 30, 2020 0.0016 0.0016 0.0015 0.0016 970,995 +0.00(+6.67%)
Mar 27, 2020 0.0015 0.0015 0.0015 0.0015 313,300 -0.00(-6.25%)
Mar 26, 2020 0.0015 0.0016 0.0013 0.0016 2,924,098 +0.00(+0.00%)
Mar 25, 2020 0.0013 0.0016 0.0011 0.0016 3,045,880 +0.00(+6.67%)
Mar 24, 2020 0.0011 0.0015 0.0011 0.0015 597,554 +0.00(+0.00%)
Mar 23, 2020 0.0012 0.0015 0.0012 0.0015 339,000 +0.00(+0.00%)
Mar 20, 2020 0.0013 0.0016 0.0013 0.0015 359,400 +0.00(+0.00%)
Mar 19, 2020 0.0011 0.0015 0.0011 0.0015 1,315,313 +0.00(+15.38%)
Mar 18, 2020 0.0013 0.0013 0.0011 0.0013 1,151,515 +0.00(+0.00%)
Mar 17, 2020 0.0015 0.0015 0.0012 0.0013 6,974,221 -0.00(-18.75%)
Mar 16, 2020 0.0018 0.0019 0.0013 0.0016 4,891,013 -0.00(-11.11%)
Mar 13, 2020 0.0018 0.0018 0.0016 0.0018 7,078,000 -0.00(-14.29%)
Mar 12, 2020 0.0016 0.0021 0.0016 0.0021 3,758,051 +0.00(+23.53%)
Mar 11, 2020 0.0020 0.0023 0.0017 0.0017 855,000 -0.00(-15.00%)
Mar 10, 2020 0.0024 0.0024 0.0018 0.0020 588,001 -0.00(-13.04%)
Mar 09, 2020 0.0023 0.0024 0.0020 0.0023 229,000 -0.00(-4.17%)
Mar 06, 2020 0.0024 0.0024 0.0023 0.0024 198,000 -0.00(-4.00%)
Mar 05, 2020 0.0022 0.0025 0.0021 0.0025 70,750 +0.00(+13.64%)
Mar 04, 2020 0.0022 0.0022 0.0020 0.0022 62,362 -0.00(-4.35%)
Mar 03, 2020 0.0023 0.0025 0.0020 0.0023 2,067,800 -0.00(-4.17%)
Mar 02, 2020 0.0023 0.0024 0.0023 0.0024 355,302 +0.00(+0.00%)
Feb 28, 2020 0.0020 0.0024 0.0020 0.0024 110,000 +0.00(+0.00%)
Feb 27, 2020 0.0020 0.0024 0.0020 0.0024 835,570 -0.00(-4.00%)
Feb 26, 2020 0.0025 0.0027 0.0021 0.0025 2,008,748 +0.00(+13.64%)
Feb 25, 2020 0.0023 0.0025 0.0018 0.0022 2,701,522 -0.00(-4.35%)
Feb 24, 2020 0.0018 0.0024 0.0017 0.0023 4,063,754 -0.00(-4.17%)
Feb 21, 2020 0.0022 0.0024 0.0018 0.0024 714,700 +0.00(+4.35%)
Feb 20, 2020 0.0016 0.0023 0.0016 0.0023 3,655,000 +0.00(+0.00%)
Feb 19, 2020 0.0027 0.0027 0.0012 0.0023 12,986,600 -0.00(-11.54%)
Feb 18, 2020 0.0026 0.0028 0.0022 0.0026 2,025,124 +0.00(+4.00%)
Feb 14, 2020 0.0023 0.0026 0.0022 0.0025 7,283,700 +0.00(+4.17%)
Feb 13, 2020 0.0024 0.0024 0.0024 0.0024 4,463,702 -0.00(-4.00%)
Feb 12, 2020 0.0025 0.0025 0.0024 0.0025 874,744 -0.00(-3.85%)
Feb 11, 2020 0.0025 0.0026 0.0024 0.0026 1,388,500 -0.00(-7.14%)
Feb 10, 2020 0.0026 0.0028 0.0025 0.0028 350,100 +0.00(+0.00%)
Feb 07, 2020 0.0027 0.0028 0.0026 0.0028 1,225,000 -0.00(-3.45%)
Feb 06, 2020 0.0028 0.0029 0.0028 0.0029 1,589 +0.00(+3.57%)
Feb 05, 2020 0.0025 0.0029 0.0024 0.0028 2,910,500 +0.00(+0.00%)
Feb 04, 2020 0.0029 0.0029 0.0026 0.0028 153,739 -0.00(-3.45%)
Feb 03, 2020 0.0029 0.0029 0.0028 0.0029 145,500 +0.00(+0.00%)
Jan 31, 2020 0.0027 0.0029 0.0025 0.0029 140,000 +0.00(+0.00%)
Jan 30, 2020 0.0030 0.0030 0.0028 0.0029 3,394,000 -0.00(-3.33%)
Jan 29, 2020 0.0028 0.0030 0.0028 0.0030 1,012,900 +0.00(+7.14%)
Jan 28, 2020 0.0031 0.0031 0.0028 0.0028 340,000 +0.00(+0.00%)
Jan 27, 2020 0.0030 0.0030 0.0026 0.0028 680,000 +0.00(+0.00%)
Jan 24, 2020 0.0031 0.0031 0.0026 0.0028 1,060,100 -0.00(-6.67%)
Jan 23, 2020 0.0027 0.0030 0.0027 0.0030 75,660 -0.00(-3.23%)
Jan 22, 2020 0.0026 0.0032 0.0026 0.0031 304,299 -0.00(-6.06%)
Jan 21, 2020 0.0043 0.0043 0.0030 0.0033 2,213,998 +0.00(+10.00%)
Jan 17, 2020 0.0027 0.0032 0.0026 0.0030 722,300 -0.00(-9.09%)
Jan 16, 2020 0.0028 0.0033 0.0027 0.0033 4,441,276 +0.00(+0.00%)
Jan 15, 2020 0.0033 0.0033 0.0028 0.0033 4,396,500 +0.00(+3.12%)
Jan 14, 2020 0.0029 0.0033 0.0028 0.0032 3,319,606 +0.00(+10.34%)
Jan 13, 2020 0.0030 0.0030 0.0027 0.0029 321,980 -0.00(-3.33%)
Jan 10, 2020 0.0028 0.0033 0.0025 0.0030 1,081,400 -0.00(-6.25%)
Jan 09, 2020 0.0033 0.0033 0.0031 0.0032 180,128 -0.00(-3.03%)
Jan 08, 2020 0.0027 0.0033 0.0027 0.0033 1,534,944 +0.00(+17.86%)
Jan 07, 2020 0.0028 0.0028 0.0027 0.0028 923,225 -0.00(-6.67%)
Jan 06, 2020 0.0029 0.0030 0.0028 0.0030 952,700 +0.00(+7.14%)
Jan 03, 2020 0.0030 0.0030 0.0023 0.0028 2,486,300 -0.00(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.