Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0042 0.0043 0.0039 0.0040 778,871 +0.00(+0.00%)
May 27, 2016 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
May 26, 2016 0.0036 0.0041 0.0036 0.0037 131,000 -0.00(-5.13%)
May 25, 2016 0.0041 0.0041 0.0036 0.0039 637,400 -0.00(-4.88%)
May 24, 2016 0.0041 0.0042 0.0040 0.0041 215,173 -0.00(-3.53%)
May 23, 2016 0.0043 0.0045 0.0043 0.0043 244,000 +0.00(+3.66%)
May 20, 2016 0.0040 0.0043 0.0040 0.0041 851,002 +0.00(+2.50%)
May 19, 2016 0.0043 0.0043 0.0040 0.0040 151,500 +0.00(+11.11%)
May 18, 2016 0.0043 0.0044 0.0036 0.0036 581,569 -0.00(-10.00%)
May 17, 2016 0.0040 0.0040 0.0040 0.0040 185,837 +0.00(+0.00%)
May 16, 2016 0.0043 0.0044 0.0037 0.0040 1,174,580 -0.00(-4.76%)
May 13, 2016 0.0043 0.0045 0.0041 0.0042 245,690 +0.00(+2.44%)
May 12, 2016 0.0043 0.0045 0.0041 0.0041 447,130 -0.00(-8.89%)
May 11, 2016 0.0048 0.0048 0.0045 0.0045 1,395,200 +0.00(+0.00%)
May 10, 2016 0.0044 0.0045 0.0041 0.0045 2,865,905 +0.00(+9.76%)
May 09, 2016 0.0043 0.0044 0.0039 0.0041 1,015,251 -0.00(-4.65%)
May 06, 2016 0.0043 0.0043 0.0039 0.0043 856,498 +0.00(+2.38%)
May 05, 2016 0.0037 0.0042 0.0036 0.0042 1,738,732 +0.00(+13.51%)
May 04, 2016 0.0035 0.0040 0.0034 0.0037 1,959,177 +0.00(+15.62%)
May 03, 2016 0.0036 0.0040 0.0031 0.0032 5,985,265 -0.00(-17.95%)
May 02, 2016 0.0040 0.0040 0.0035 0.0039 928,236 -0.00(-2.50%)
Apr 29, 2016 0.0044 0.0044 0.0039 0.0040 3,163,982 -0.00(-2.44%)
Apr 28, 2016 0.0043 0.0044 0.0041 0.0041 1,151,376 -0.00(-4.65%)
Apr 27, 2016 0.0041 0.0043 0.0040 0.0043 4,107,060 -0.00(-2.27%)
Apr 26, 2016 0.0043 0.0045 0.0041 0.0044 706,000 -0.00(-2.22%)
Apr 25, 2016 0.0039 0.0048 0.0039 0.0045 443,042 -0.00(-2.17%)
Apr 22, 2016 0.0046 0.0046 0.0041 0.0046 3,999,831 +0.00(+2.22%)
Apr 21, 2016 0.0047 0.0050 0.0045 0.0045 2,274,730 -0.00(-6.25%)
Apr 20, 2016 0.0047 0.0050 0.0047 0.0048 704,484 -0.00(-4.00%)
Apr 19, 2016 0.0047 0.0052 0.0046 0.0050 1,505,042 +0.00(+8.70%)
Apr 18, 2016 0.0052 0.0052 0.0046 0.0046 1,621,622 -0.00(-9.80%)
Apr 15, 2016 0.0049 0.0051 0.0047 0.0051 418,278 +0.00(+2.00%)
Apr 14, 2016 0.0050 0.0050 0.0045 0.0050 1,472,764 +0.00(+0.00%)
Apr 13, 2016 0.0050 0.0053 0.0048 0.0050 793,373 +0.00(+0.00%)
Apr 12, 2016 0.0050 0.0053 0.0050 0.0050 1,684,100 -0.00(-5.66%)
Apr 11, 2016 0.0050 0.0053 0.0048 0.0053 2,200,306 +0.00(+8.16%)
Apr 08, 2016 0.0048 0.0049 0.0047 0.0049 388,899 +0.00(+3.16%)
Apr 07, 2016 0.0050 0.0050 0.0046 0.0047 1,011,498 -0.00(-3.06%)
Apr 06, 2016 0.0049 0.0052 0.0048 0.0049 1,534,098 +0.00(+8.89%)
Apr 05, 2016 0.0048 0.0050 0.0042 0.0045 579,625 -0.00(-10.00%)
Apr 04, 2016 0.0050 0.0050 0.0048 0.0050 718,779 +0.00(+6.38%)
Apr 01, 2016 0.0050 0.0050 0.0047 0.0047 1,436,301 -0.00(-6.00%)
Mar 31, 2016 0.0047 0.0050 0.0047 0.0050 577,552 +0.00(+6.38%)
Mar 30, 2016 0.0050 0.0051 0.0047 0.0047 2,356,621 -0.00(-7.84%)
Mar 29, 2016 0.0050 0.0052 0.0047 0.0051 4,492,009 +0.00(+0.00%)
Mar 28, 2016 0.0046 0.0052 0.0043 0.0051 5,567,669 +0.00(+4.08%)
Mar 24, 2016 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Mar 23, 2016 0.0059 0.0059 0.0053 0.0053 771,885 -0.00(-10.17%)
Mar 22, 2016 0.0065 0.0065 0.0045 0.0059 1,366,603 -0.00(-9.23%)
Mar 21, 2016 0.0064 0.0070 0.0060 0.0065 1,700,754 +0.00(+1.56%)
Mar 18, 2016 0.0064 0.0070 0.0063 0.0064 1,113,138 -0.00(-1.54%)
Mar 17, 2016 0.0062 0.0069 0.0060 0.0065 2,800,099 +0.00(+6.56%)
Mar 16, 2016 0.0051 0.0061 0.0051 0.0061 1,315,033 +0.00(+22.00%)
Mar 15, 2016 0.0046 0.0060 0.0044 0.0050 3,045,041 +0.00(+13.64%)
Mar 14, 2016 0.0045 0.0045 0.0042 0.0044 1,049,630 -0.00(-2.22%)
Mar 11, 2016 0.0050 0.0050 0.0041 0.0045 1,310,097 -0.00(-10.00%)
Mar 10, 2016 0.0055 0.0055 0.0046 0.0050 418,375 -0.00(-9.09%)
Mar 09, 2016 0.0055 0.0055 0.0055 0.0055 47,000 -0.00(-1.79%)
Mar 08, 2016 0.0060 0.0060 0.0055 0.0056 209,900 -0.00(-6.67%)
Mar 07, 2016 0.0060 0.0060 0.0059 0.0060 850,814 +0.00(+0.00%)
Mar 04, 2016 0.0055 0.0060 0.0055 0.0060 959,107 +0.00(+3.45%)
Mar 03, 2016 0.0054 0.0058 0.0050 0.0058 345,000 +0.00(+7.41%)
Mar 02, 2016 0.0059 0.0059 0.0048 0.0054 316,866 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.