Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0010 0.0012 0.0010 0.0010 275,000 -0.00(-16.67%)
May 28, 2020 0.0012 0.0012 0.0012 0.0012 84,361 +0.00(+0.00%)
May 27, 2020 0.0013 0.0014 0.0010 0.0012 792,947 -0.00(-7.69%)
May 26, 2020 0.0011 0.0023 0.0009 0.0013 1,000,727 +0.00(+18.18%)
May 22, 2020 0.0013 0.0014 0.0011 0.0011 839,900 +0.00(+0.00%)
May 21, 2020 0.0011 0.0013 0.0011 0.0011 331,141 +0.00(+0.00%)
May 20, 2020 0.0010 0.0011 0.0010 0.0011 369,613 +0.00(+10.00%)
May 19, 2020 0.0010 0.0012 0.0010 0.0010 329,447 +0.00(+0.00%)
May 18, 2020 0.0011 0.0011 0.0010 0.0010 118,977 -0.00(-23.08%)
May 15, 2020 0.0009 0.0013 0.0009 0.0013 753,200 +0.00(+18.18%)
May 14, 2020 0.0003 0.0013 0.0003 0.0011 361,200 -0.00(-15.38%)
May 13, 2020 0.0010 0.0013 0.0010 0.0013 262,650 +0.00(+30.00%)
May 12, 2020 0.0011 0.0015 0.0010 0.0010 464,000 -0.00(-9.09%)
May 11, 2020 0.0011 0.0014 0.0011 0.0011 117,900 +0.00(+0.00%)
May 08, 2020 0.0010 0.0011 0.0010 0.0011 585,700 +0.00(+0.00%)
May 07, 2020 0.0010 0.0013 0.0010 0.0011 621,048 +0.00(+0.00%)
May 06, 2020 0.0010 0.0011 0.0003 0.0011 1,615,000 +0.00(+10.00%)
May 05, 2020 0.0010 0.0014 0.0010 0.0010 374,371 -0.00(-28.57%)
May 04, 2020 0.0010 0.0015 0.0010 0.0014 543,979 +0.00(+0.00%)
May 01, 2020 0.0010 0.0014 0.0010 0.0014 521,300 +0.00(+40.00%)
Apr 30, 2020 0.0010 0.0011 0.0010 0.0010 204,722 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0013 0.0001 0.0010 215,062 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0013 0.0010 0.0010 122,344 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0015 0.0001 0.0010 3,314,118 +0.00(+0.00%)
Apr 24, 2020 0.0014 0.0014 0.0010 0.0010 1,476,000 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0014 0.0010 0.0010 120,200 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0.0010 348,850 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0011 0.0010 0.0010 1,111,164 +0.00(+0.00%)
Apr 20, 2020 0.0010 0.0015 0.0010 0.0010 561,661 -0.00(-33.33%)
Apr 17, 2020 0.0010 0.0018 0.0010 0.0015 846,600 +0.00(+50.00%)
Apr 16, 2020 0.0010 0.0015 0.0010 0.0010 611,500 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0015 0.0010 0.0010 731,200 -0.00(-33.33%)
Apr 14, 2020 0.0011 0.0015 0.0011 0.0015 407,990 -0.00(-16.67%)
Apr 13, 2020 0.0009 0.0018 0.0008 0.0018 2,367,587 +0.00(+125.00%)
Apr 09, 2020 0.0008 0.0018 0.0005 0.0008 342,500 +0.00(+0.00%)
Apr 08, 2020 0.0010 0.0018 0.0008 0.0008 638,039 -0.00(-20.00%)
Apr 07, 2020 0.0009 0.0020 0.0008 0.0010 2,265,250 -0.00(-16.67%)
Apr 06, 2020 0.0012 0.0012 0.0010 0.0012 240,873 +0.00(+0.00%)
Apr 03, 2020 0.0012 0.0012 0.0012 0.0012 292,500 +0.00(+20.00%)
Apr 02, 2020 0.0018 0.0018 0.0010 0.0010 301,619 +0.00(+0.00%)
Apr 01, 2020 0.0020 0.0020 0.0010 0.0010 309,200 -0.00(-50.00%)
Mar 31, 2020 0.0015 0.0023 0.0008 0.0020 2,423,347 +0.00(+150.00%)
Mar 30, 2020 0.0015 0.0020 0.0001 0.0008 1,028,866 -0.00(-20.00%)
Mar 27, 2020 0.0008 0.0010 0.0008 0.0010 1,632,100 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0010 0.0007 0.0010 458,731 +0.00(+42.86%)
Mar 25, 2020 0.0005 0.0010 0.0005 0.0007 1,688,900 +0.00(+40.00%)
Mar 24, 2020 0.0005 0.0010 0.0005 0.0005 1,064,367 -0.00(-16.67%)
Mar 23, 2020 0.0005 0.0007 0.0003 0.0006 378,771 +0.00(+20.00%)
Mar 20, 2020 0.0005 0.0007 0.0005 0.0005 177,800 -0.00(-16.67%)
Mar 19, 2020 0.0007 0.0007 0.0005 0.0006 1,154,610 -0.00(-14.29%)
Mar 18, 2020 0.0007 0.0007 0.0005 0.0007 1,042,111 +0.00(+0.00%)
Mar 17, 2020 0.0007 0.0010 0.0007 0.0007 1,758,889 +0.00(+0.00%)
Mar 16, 2020 0.0023 0.0023 0.0007 0.0007 1,039,477 -0.00(-12.50%)
Mar 13, 2020 0.0007 0.0009 0.0007 0.0008 112,200 +0.00(+14.29%)
Mar 12, 2020 0.0008 0.0010 0.0005 0.0007 3,414,864 -0.00(-12.50%)
Mar 11, 2020 0.0009 0.0009 0.0008 0.0008 107,000 -0.00(-11.11%)
Mar 10, 2020 0.0005 0.0010 0.0005 0.0009 178,515 +0.00(+0.00%)
Mar 09, 2020 0.0007 0.0010 0.0007 0.0009 880,107 +0.00(+12.50%)
Mar 06, 2020 0.0011 0.0011 0.0008 0.0008 311,500 +0.00(+0.00%)
Mar 05, 2020 0.0008 0.0009 0.0007 0.0008 316,097 +0.00(+0.00%)
Mar 04, 2020 0.0009 0.0009 0.0008 0.0008 171,048 -0.00(-27.27%)
Mar 03, 2020 0.0018 0.0018 0.0008 0.0011 2,583,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.