Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0034	0.0034	0.0034	0.0034	2,620	-0.01(-62.22%)
Apr 28, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 24, 2020		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Apr 23, 2020	0.0067	0.0095	0.0067	0.0095	22,129	+0.01(+179.41%)
Apr 20, 2020		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 15, 2020		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Mar 27, 2020		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Mar 19, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 18, 2020	0.0100	0.0100	0.0032	0.0032	20,000	-0.01(-61.45%)
Mar 17, 2020	0.0032	0.0100	0.0031	0.0083	22,300	+0.01(+159.38%)
Mar 13, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 12, 2020	0.0100	0.0100	0.0032	0.0032	20,625	-0.00(-52.94%)
Mar 11, 2020	0.0080	0.0100	0.0032	0.0068	10,657	-0.00(-30.61%)
Mar 10, 2020	0.0033	0.0098	0.0033	0.0098	99,944	+0.01(+206.25%)
Feb 13, 2020		0.0032	0.0032	0.0032	0	-0.02(-88.15%)
Feb 11, 2020		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Feb 10, 2020	0.0270	0.0270	0.0270	0.0270	3,436	+0.02(+170.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.