Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0591 0.0623 0.0591 0.0623 6,700 -0.00(-5.61%)
Jun 25, 2021 0.0660 0.0660 0.0660 0 -0.00(-5.04%)
Jun 24, 2021 0.0695 0.0695 0.0695 0.0695 5,000 +0.00(+2.51%)
Jun 22, 2021 0.0678 0.0678 0.0678 0 -0.02(-18.21%)
Jun 21, 2021 0.0829 0.0829 0.0759 0.0829 3,600 -0.00(-2.47%)
Jun 14, 2021 0.0850 0.0850 0.0850 0 -0.01(-14.83%)
Jun 11, 2021 0.0938 0.0998 0.0938 0.0998 115,000 +0.01(+9.43%)
Jun 10, 2021 0.0912 0.0912 0.0912 0.0912 1,000 +0.01(+5.80%)
Jun 08, 2021 0.0862 0.0862 0.0862 0 -0.01(-8.88%)
Jun 07, 2021 0.1191 0.1247 0.0946 0.0946 550,332 +0.01(+7.50%)
Jun 04, 2021 0.0620 0.0880 0.0575 0.0880 555,262 +0.02(+33.74%)
May 27, 2021 0.0658 0.0658 0.0658 0 -0.00(-5.73%)
May 26, 2021 0.0657 0.0700 0.0657 0.0698 318,180 +0.00(+0.72%)
May 14, 2021 0.0693 0.0693 0.0693 0 +0.01(+12.87%)
May 13, 2021 0.0614 0.0614 0.0614 0.0614 20,000 +0.02(+33.77%)
May 12, 2021 0.0487 0.0487 0.0459 0.0459 30,000 -0.00(-7.83%)
May 10, 2021 0.0498 0.0498 0.0498 0 +0.01(+12.42%)
May 05, 2021 0.0443 0.0443 0.0443 0 -0.01(-15.62%)
Apr 29, 2021 0.0525 0.0525 0.0525 0 +0.01(+19.59%)
Apr 27, 2021 0.0439 0.0439 0.0439 0 -0.00(-0.23%)
Apr 26, 2021 0.0440 0.0440 0.0440 0.0440 40,000 +0.01(+21.55%)
Apr 20, 2021 0.0362 0.0362 0.0362 0 -0.00(-11.06%)
Apr 19, 2021 0.0394 0.0407 0.0394 0.0407 31,000 -0.00(-3.10%)
Apr 15, 2021 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 14, 2021 0.0420 0.0420 0.0420 0.0420 55,000 -0.01(-11.21%)
Apr 13, 2021 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+3.50%)
Apr 09, 2021 0.0457 0.0457 0.0457 0 -0.01(-18.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.