Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.2890 0.2890 0.2890 0 +0.00(+0.84%)
Sep 23, 2011 0.2866 0.2866 0.2866 0 -0.04(-11.30%)
Sep 13, 2011 0.3231 0.3231 0.3231 0 +0.02(+5.31%)
Sep 12, 2011 0.3069 0.3069 0.3068 0.3068 7,000 +0.01(+3.51%)
Sep 09, 2011 0.2962 0.2964 0.2962 0.2964 19,000 -0.03(-8.49%)
Sep 06, 2011 0.3239 0.3239 0.3239 0.3239 0 +0.03(+10.92%)
Aug 29, 2011 0.2920 0.2920 0.2920 0 +0.02(+8.75%)
Aug 22, 2011 0.2685 0.2685 0.2685 0 -0.01(-4.45%)
Aug 17, 2011 0.2810 0.2810 0.2810 0 +0.02(+6.64%)
Aug 08, 2011 0.2635 0.2635 0.2635 0 -0.09(-26.40%)
Jul 19, 2011 0.3580 0.3580 0.3580 0 +0.02(+5.85%)
Jul 18, 2011 0.3382 0.3382 0.3382 0.3382 13,100 +0.02(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.