Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.2180 0.2180 0.2180 0 -0.02(-7.59%)
Apr 23, 2014 0.2359 0.2359 0.2359 0.2359 0 -0.00(-0.46%)
Apr 17, 2014 0.2370 0.2370 0.2370 0 -0.01(-3.66%)
Apr 16, 2014 0.2370 0.2460 0.2370 0.2460 18,000 +0.01(+2.50%)
Apr 14, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
Apr 10, 2014 0.2470 0.2470 0.2470 0.2470 0 -0.01(-2.76%)
Apr 09, 2014 0.2400 0.2540 0.2400 0.2540 47,000 +0.02(+7.90%)
Apr 08, 2014 0.2500 0.2500 0.2354 0.2354 2,000 -0.02(-9.50%)
Apr 04, 2014 0.2601 0.2601 0.2601 0 +0.04(+18.77%)
Apr 01, 2014 0.2190 0.2190 0.2190 0 +0.04(+19.41%)
Mar 28, 2014 0.1834 0.1834 0.1834 0.1834 0 -0.02(-9.21%)
Mar 26, 2014 0.2020 0.2020 0.2020 0 -0.01(-4.27%)
Mar 25, 2014 0.2030 0.2110 0.2030 0.2110 89,357 +0.00(+0.00%)
Mar 24, 2014 0.2106 0.2110 0.2106 0.2110 6,200 +0.03(+13.81%)
Mar 18, 2014 0.1854 0.1854 0.1854 0.1854 0 +0.01(+7.79%)
Mar 14, 2014 0.1720 0.1720 0.1720 0 +0.01(+9.55%)
Mar 11, 2014 0.1570 0.1570 0.1570 0 +0.02(+12.14%)
Feb 28, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 27, 2014 0.1400 0.1400 0.1400 0.1400 14,330 +0.01(+7.69%)
Feb 26, 2014 0.1300 0.1300 0.1300 0.1300 8,000 -0.00(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.