Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

26.20 -0.19 (-0.72%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.09 11.09 11.09 0 +0.27(+2.50%)
Dec 30, 2009 10.82 10.82 10.82 10.82 300 +0.27(+2.56%)
Dec 29, 2009 11.00 11.00 10.55 10.55 7,300 -0.50(-4.52%)
Dec 28, 2009 11.25 11.25 11.00 11.05 20,795 -0.09(-0.81%)
Dec 24, 2009 11.14 11.14 11.00 11.14 31,625 -0.36(-3.13%)
Dec 23, 2009 10.90 11.60 10.90 11.50 39,699 +1.80(+18.56%)
Dec 22, 2009 9.500 9.700 9.500 9.700 600 +0.73(+8.14%)
Dec 21, 2009 9.360 9.360 8.930 8.970 223,767 -1.33(-12.91%)
Dec 18, 2009 10.34 10.34 9.980 10.30 36,664 -0.55(-5.07%)
Dec 17, 2009 10.90 10.90 10.69 10.85 14,035 -0.55(-4.82%)
Dec 16, 2009 11.42 11.42 11.40 11.40 600 +0.00(+0.00%)
Dec 15, 2009 11.40 11.40 11.40 11.40 500 +0.10(+0.88%)
Dec 14, 2009 11.10 11.30 11.10 11.30 350 +0.40(+3.67%)
Dec 11, 2009 11.01 11.05 10.90 10.90 3,564 -0.32(-2.85%)
Dec 10, 2009 11.25 11.25 11.10 11.22 2,880 -0.88(-7.27%)
Dec 09, 2009 12.10 12.10 12.05 12.10 3,270 +0.45(+3.86%)
Dec 08, 2009 11.65 11.65 11.65 11.65 1,430 +0.25(+2.19%)
Dec 07, 2009 11.11 11.40 11.11 11.40 1,529 +0.80(+7.55%)
Dec 04, 2009 10.75 10.75 10.60 10.60 1,001 -0.20(-1.85%)
Dec 03, 2009 10.83 10.83 10.80 10.80 2,409 -1.20(-10.00%)
Dec 02, 2009 10.40 12.00 10.40 12.00 3,320 +1.75(+17.07%)
Dec 01, 2009 10.22 10.25 10.22 10.25 900 -0.10(-0.97%)
Nov 30, 2009 10.25 10.35 10.25 10.35 2,900 +0.55(+5.61%)
Nov 25, 2009 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 24, 2009 9.900 9.900 9.550 9.800 2,727 -0.35(-3.45%)
Nov 23, 2009 10.10 10.15 10.10 10.15 2,395 +0.50(+5.18%)
Nov 20, 2009 9.650 9.650 9.600 9.650 800 +0.25(+2.66%)
Nov 19, 2009 9.450 9.450 9.400 9.400 2,525 -0.85(-8.29%)
Nov 18, 2009 10.20 10.25 10.10 10.25 2,576 +0.55(+5.67%)
Nov 17, 2009 9.300 9.700 9.300 9.700 8,751 +0.70(+7.78%)
Nov 16, 2009 9.300 9.300 8.900 9.000 6,350 -0.40(-4.26%)
Nov 13, 2009 9.300 9.400 9.300 9.400 1,087 +0.10(+1.08%)
Nov 12, 2009 9.400 9.600 9.300 9.300 4,933 +0.50(+5.68%)
Nov 11, 2009 8.800 8.800 8.800 8.800 3,327 +0.70(+8.64%)
Nov 10, 2009 8.100 8.200 8.100 8.100 1,800 +0.35(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.