Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneos Holdings Inc (OP: JXHGF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 3.855 0 +0.35(+9.83%)
May 12, 2022 3.590 3.590 3.510 3.510 232 -0.03(-0.88%)
May 09, 2022 3.541 0 -0.17(-4.56%)
May 05, 2022 3.710 0 +0.23(+6.61%)
Apr 27, 2022 3.480 0 -0.06(-1.56%)
Apr 26, 2022 3.535 3.535 3.535 3.535 19,400 -0.09(-2.62%)
Apr 20, 2022 3.630 7,300 -0.19(-4.97%)
Apr 05, 2022 3.820 1,700,002 +0.09(+2.41%)
Apr 04, 2022 3.730 3.730 3.730 3.730 100 -0.23(-5.69%)
Mar 24, 2022 3.955 0 +0.17(+4.35%)
Mar 22, 2022 3.790 0 -0.27(-6.65%)
Mar 11, 2022 4.060 39 +0.22(+5.73%)
Mar 10, 2022 3.840 3.840 3.840 3.840 2,264 +0.08(+2.13%)
Mar 08, 2022 3.760 0 -0.19(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.