Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 11, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 10,999,999 +0.00(+0.00%)
Jan 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 5,753,802 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0000 0.0000 2,886,224 -0.00(-90.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 1,430,150 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 10,009,999 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 159,211,440 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 4,237,142 -0.00(-50.00%)
Dec 08, 2014 0.0001 0.0002 0.0001 0.0002 791,925 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0002 500,000 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0002 994,400 +0.00(+100.00%)
Dec 03, 2014 0.0002 0.0002 0.0001 0.0001 53,960,000 -0.00(-50.00%)
Dec 02, 2014 0.0001 0.0002 0.0001 0.0002 16,029,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.