Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 -0.0015 (-4.31%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0475 0.0475 0.0421 0.0440 149,760 -0.00(-7.37%)
Jun 29, 2015 0.0475 0.0480 0.0470 0.0475 20,652 +0.00(+0.00%)
Jun 26, 2015 0.0475 0.0475 0.0475 0.0475 16,068 +0.00(+0.00%)
Jun 25, 2015 0.0475 0.0475 0.0475 0.0475 1,000 +0.00(+0.00%)
Jun 24, 2015 0.0470 0.0480 0.0470 0.0475 10,700 +0.00(+1.06%)
Jun 23, 2015 0.0470 0.0470 0.0470 0.0470 6,800 +0.00(+0.00%)
Jun 22, 2015 0.0470 0.0480 0.0470 0.0470 20,040 +0.00(+0.00%)
Jun 19, 2015 0.0470 0.0470 0.0470 0.0470 2,800 +0.00(+0.00%)
Jun 18, 2015 0.0470 0.0470 0.0470 0.0470 16,559 +0.00(+0.00%)
Jun 17, 2015 0.0490 0.0490 0.0470 0.0470 7,087 +0.00(+0.00%)
Jun 16, 2015 0.0495 0.0495 0.0470 0.0470 23,250 -0.00(-1.05%)
Jun 15, 2015 0.0469 0.0485 0.0469 0.0475 33,677 +0.00(+1.50%)
Jun 12, 2015 0.0450 0.0468 0.0450 0.0468 37,952 +0.00(+4.00%)
Jun 11, 2015 0.0486 0.0486 0.0441 0.0450 50,566 -0.00(-8.16%)
Jun 10, 2015 0.0480 0.0490 0.0470 0.0490 28,169 +0.00(+2.08%)
Jun 09, 2015 0.0480 0.0480 0.0480 0.0480 1,439 -0.00(-2.04%)
Jun 08, 2015 0.0480 0.0500 0.0480 0.0490 13,600 -0.00(-2.00%)
Jun 05, 2015 0.0498 0.0500 0.0498 0.0500 31,200 +0.00(+4.17%)
Jun 04, 2015 0.0480 0.0480 0.0480 0.0480 6,029 +0.00(+0.00%)
Jun 03, 2015 0.0495 0.0495 0.0460 0.0480 81,101 -0.00(-3.03%)
Jun 02, 2015 0.0495 0.0495 0.0480 0.0495 16,200 +0.00(+0.00%)
Jun 01, 2015 0.0480 0.0495 0.0480 0.0495 34,924 +0.00(+2.06%)
May 29, 2015 0.0475 0.0485 0.0475 0.0485 37,940 +0.00(+5.43%)
May 28, 2015 0.0470 0.0470 0.0455 0.0460 13,361 +0.00(+1.32%)
May 27, 2015 0.0420 0.0480 0.0420 0.0454 347,772 +0.00(+8.10%)
May 26, 2015 0.0440 0.0440 0.0395 0.0420 40,400 +0.00(+6.33%)
May 22, 2015 0.0395 0.0395 0.0395 0 -0.01(-12.22%)
May 21, 2015 0.0450 0.0450 0.0450 0.0450 2,942 -0.00(-2.17%)
May 20, 2015 0.0465 0.0465 0.0450 0.0460 42,400 -0.00(-1.08%)
May 19, 2015 0.0450 0.0465 0.0450 0.0465 29,000 +0.00(+0.00%)
May 18, 2015 0.0455 0.0465 0.0455 0.0465 24,539 +0.00(+2.20%)
May 15, 2015 0.0460 0.0470 0.0450 0.0455 40,650 -0.00(-1.09%)
May 14, 2015 0.0439 0.0460 0.0439 0.0460 69,750 +0.00(+5.75%)
May 13, 2015 0.0445 0.0445 0.0435 0.0435 19,000 -0.00(-3.33%)
May 12, 2015 0.0425 0.0450 0.0425 0.0450 95,001 +0.00(+0.00%)
May 11, 2015 0.0455 0.0455 0.0450 0.0450 69,624 -0.00(-2.17%)
May 08, 2015 0.0474 0.0474 0.0450 0.0460 15,170 +0.00(+2.22%)
May 07, 2015 0.0450 0.0470 0.0450 0.0450 14,211 -0.00(-1.10%)
May 06, 2015 0.0450 0.0460 0.0450 0.0455 18,913 -0.00(-2.57%)
May 05, 2015 0.0468 0.0468 0.0460 0.0467 71,122 +0.00(+0.00%)
May 04, 2015 0.0450 0.0469 0.0450 0.0467 13,023 +0.00(+1.52%)
May 01, 2015 0.0454 0.0466 0.0450 0.0460 138,642 +0.00(+1.32%)
Apr 30, 2015 0.0473 0.0473 0.0454 0.0454 48,940 -0.00(-4.02%)
Apr 29, 2015 0.0473 0.0473 0.0465 0.0473 6,599 +0.00(+1.72%)
Apr 28, 2015 0.0473 0.0473 0.0460 0.0465 9,938 -0.00(-1.90%)
Apr 27, 2015 0.0462 0.0474 0.0462 0.0474 21,390 +0.00(+4.87%)
Apr 24, 2015 0.0465 0.0475 0.0450 0.0452 76,468 -0.00(-2.80%)
Apr 23, 2015 0.0480 0.0481 0.0460 0.0465 68,272 -0.00(-4.91%)
Apr 22, 2015 0.0515 0.0515 0.0480 0.0489 107,334 -0.00(-2.78%)
Apr 21, 2015 0.0512 0.0512 0.0503 0.0503 29,000 -0.00(-2.14%)
Apr 20, 2015 0.0515 0.0515 0.0512 0.0514 6,926 +0.00(+0.59%)
Apr 17, 2015 0.0508 0.0511 0.0508 0.0511 11,048 +0.00(+0.59%)
Apr 16, 2015 0.0505 0.0508 0.0505 0.0508 9,432 -0.00(-0.39%)
Apr 15, 2015 0.0510 0.0510 0.0510 0.0510 500 -0.00(-0.78%)
Apr 14, 2015 0.0505 0.0520 0.0505 0.0514 6,813 -0.00(-3.02%)
Apr 13, 2015 0.0495 0.0560 0.0495 0.0530 125,512 +0.00(+6.00%)
Apr 10, 2015 0.0511 0.0511 0.0500 0.0500 46,550 -0.00(-2.15%)
Apr 09, 2015 0.0520 0.0520 0.0511 0.0511 20,000 -0.00(-1.73%)
Apr 08, 2015 0.0560 0.0560 0.0520 0.0520 12,747 +0.00(+0.00%)
Apr 07, 2015 0.0540 0.0540 0.0511 0.0520 22,606 +0.00(+1.76%)
Apr 06, 2015 0.0505 0.0542 0.0505 0.0511 23,000 -0.01(-10.19%)
Apr 02, 2015 0.0569 0.0569 0.0569 0 +0.01(+18.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.