Indicators

Capital Power Corp (OP: CPXWF )

28.01 -0.02 (-0.06%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.29	19.29	19.29	19.29	3,424	-0.14(-0.72%)
May 24, 2018		19.43	19.43	19.43	0	-0.77(-3.81%)
May 10, 2018		20.20	20.20	20.20	0	+0.81(+4.17%)
May 08, 2018		19.39	19.39	19.39	0	-0.39(-1.97%)
May 04, 2018		19.78	19.78	19.78	0	+1.56(+8.59%)
Apr 25, 2018		18.22	18.22	18.22	0	-1.17(-6.05%)
Apr 19, 2018		19.39	19.39	19.39	0	-0.05(-0.27%)
Apr 16, 2018		19.44	19.44	19.44	0	+0.20(+1.03%)
Apr 06, 2018		19.25	19.25	19.25	0	+0.46(+2.45%)
Apr 02, 2018		18.79	18.79	18.79	0	-0.13(-0.66%)
Mar 29, 2018		18.91	18.91	18.91	0	-0.12(-0.64%)
Mar 27, 2018		19.03	19.03	19.03	0	-0.47(-2.40%)
Mar 23, 2018		19.50	19.50	19.50	0	+0.35(+1.82%)
Mar 22, 2018	19.15	19.15	19.15	19.15	69,600	+0.04(+0.18%)
Mar 21, 2018	19.12	19.12	19.12	19.12	88,474	+0.14(+0.75%)
Mar 20, 2018	19.04	19.04	18.97	18.97	177,447	-0.36(-1.84%)
Mar 12, 2018		19.33	19.33	19.33	0	+0.33(+1.74%)
Mar 08, 2018		19.00	19.00	19.00	0	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.