Indicators

Cochlear Ltd (OP: CHEOF )

219.20 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		176.00	176.00	176.00	0	+4.00(+2.33%)
Apr 27, 2021		172.00	172.00	172.00	58	+0.00(+0.00%)
Apr 22, 2021		172.00	172.00	172.00	0	+0.00(+0.00%)
Apr 20, 2021		172.00	172.00	172.00	0	+0.00(+0.00%)
Apr 15, 2021		172.00	172.00	172.00	0	+0.00(+0.00%)
Apr 14, 2021	172.00	172.00	172.00	172.00	100	+14.00(+8.86%)
Apr 13, 2021		158.00	158.00	158.00	86	+0.00(+0.00%)
Apr 09, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Mar 31, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Mar 30, 2021		158.00	158.00	158.00	2	+0.00(+0.00%)
Mar 22, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Mar 19, 2021	158.00	158.00	158.00	158.00	200	-4.00(-2.47%)
Mar 17, 2021		162.00	162.00	162.00	0	+10.50(+6.93%)
Mar 09, 2021		151.50	151.50	151.50	0	+0.00(+0.00%)
Mar 03, 2021		151.50	151.50	151.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.