Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

219.20 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 87.00 87.00 87.00 0 +2.25(+2.65%)
May 17, 2011 84.75 84.75 84.75 0 -2.50(-2.87%)
May 12, 2011 87.25 87.25 87.25 0 +0.98(+1.14%)
May 03, 2011 86.27 86.27 86.27 0 -0.98(-1.12%)
Apr 29, 2011 87.25 87.25 87.25 87.25 0 -1.25(-1.41%)
Apr 21, 2011 88.50 88.50 88.50 0 +2.65(+3.09%)
Apr 18, 2011 85.85 85.85 85.85 85.85 0 -0.65(-0.75%)
Apr 12, 2011 86.50 86.50 86.50 86.50 0 -0.95(-1.09%)
Apr 11, 2011 87.45 87.45 87.45 87.45 200 +4.45(+5.36%)
Mar 25, 2011 83.00 83.00 83.00 0 +2.00(+2.47%)
Mar 24, 2011 81.00 81.00 81.00 81.00 300 +3.00(+3.85%)
Mar 14, 2011 78.00 78.00 78.00 0 -0.50(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.