Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

219.20 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 41.65 41.65 41.65 41.65 0 +5.65(+15.69%)
Apr 30, 2009 36.00 36.00 36.00 36.00 0 +1.55(+4.50%)
Apr 22, 2009 34.45 34.45 34.45 0 -0.30(-0.86%)
Apr 20, 2009 34.75 34.75 34.75 34.75 0 -1.75(-4.79%)
Apr 13, 2009 36.50 36.50 36.50 0 +2.50(+7.35%)
Mar 23, 2009 34.00 34.00 34.00 34.00 0 +0.50(+1.49%)
Mar 19, 2009 33.50 33.50 33.50 33.50 0 +0.60(+1.82%)
Mar 04, 2009 32.90 32.90 32.90 0 +0.40(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.