Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

219.20 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 59.65 59.65 59.65 0 -1.10(-1.81%)
May 24, 2010 60.47 60.75 60.47 60.75 2,200 -1.25(-2.02%)
May 21, 2010 62.00 62.00 62.00 62.00 100 -5.25(-7.81%)
May 11, 2010 67.25 67.25 67.25 0 +1.25(+1.89%)
May 05, 2010 66.00 66.00 66.00 66.00 0 -2.15(-3.15%)
May 04, 2010 68.15 68.15 68.15 68.15 120 +2.65(+4.05%)
Apr 27, 2010 65.50 65.50 65.50 65.50 0 -3.50(-5.07%)
Apr 19, 2010 69.00 69.00 69.00 69.00 0 +4.50(+6.98%)
Mar 22, 2010 64.50 64.50 64.50 64.50 0 +2.35(+3.78%)
Mar 17, 2010 62.15 62.15 62.15 62.15 0 +1.40(+2.30%)
Mar 11, 2010 60.75 60.75 60.75 0 +1.55(+2.62%)
Mar 04, 2010 59.20 59.20 59.20 59.20 0 +1.20(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.