Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.510 8 +0.01(+0.40%)
Apr 28, 2022 2.750 2.750 2.500 2.500 410 -0.15(-5.66%)
Apr 27, 2022 2.650 2.650 2.650 2.650 508 +0.00(+0.00%)
Apr 25, 2022 2.650 8 +0.05(+1.92%)
Apr 22, 2022 2.600 2.600 2.600 2.600 1,544 +0.09(+3.59%)
Apr 19, 2022 2.510 8 +0.01(+0.40%)
Apr 18, 2022 2.500 2.500 2.500 2.500 13,565 +0.00(+0.00%)
Apr 14, 2022 2.550 2.550 2.500 2.500 5,108 +0.00(+0.00%)
Apr 13, 2022 2.500 2.500 2.500 2.500 809 -0.10(-3.85%)
Apr 08, 2022 2.600 8 +0.00(+0.00%)
Apr 05, 2022 2.600 8 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.