Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0312 0.0350 0.0312 0.0342 302,730 -0.00(-2.29%)
Apr 29, 2020 0.0375 0.0375 0.0315 0.0350 721,788 -0.00(-1.41%)
Apr 28, 2020 0.0360 0.0375 0.0341 0.0355 893,990 -0.00(-2.74%)
Apr 27, 2020 0.0443 0.0450 0.0350 0.0365 983,138 -0.00(-7.59%)
Apr 24, 2020 0.0375 0.0400 0.0368 0.0395 1,293,500 +0.00(+5.33%)
Apr 23, 2020 0.0335 0.0375 0.0335 0.0375 719,431 +0.00(+7.14%)
Apr 22, 2020 0.0400 0.0400 0.0335 0.0350 864,842 -0.00(-2.51%)
Apr 21, 2020 0.0400 0.0400 0.0340 0.0359 986,156 -0.00(-4.27%)
Apr 20, 2020 0.0300 0.0460 0.0300 0.0375 2,411,146 +0.01(+25.00%)
Apr 17, 2020 0.0388 0.0490 0.0300 0.0300 3,752,700 -0.01(-18.92%)
Apr 16, 2020 0.0420 0.0420 0.0320 0.0370 3,297,246 -0.00(-9.76%)
Apr 15, 2020 0.0450 0.0450 0.0374 0.0410 1,332,410 +0.00(+2.50%)
Apr 14, 2020 0.0480 0.0480 0.0366 0.0400 2,577,664 -0.01(-12.09%)
Apr 13, 2020 0.0455 0.0515 0.0420 0.0455 3,702,794 -0.00(-9.00%)
Apr 09, 2020 0.0585 0.0650 0.0459 0.0500 1,876,900 -0.01(-21.87%)
Apr 08, 2020 0.0600 0.0700 0.0576 0.0640 2,095,210 +0.00(+3.23%)
Apr 07, 2020 0.0570 0.0850 0.0501 0.0620 9,741,564 +0.02(+65.78%)
Apr 06, 2020 0.0320 0.0410 0.0285 0.0374 2,742,778 +0.01(+20.65%)
Apr 03, 2020 0.0285 0.0310 0.0275 0.0310 629,800 +0.00(+5.44%)
Apr 02, 2020 0.0330 0.0330 0.0289 0.0294 388,896 -0.00(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.