Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4375 0.4375 0.4300 0.4300 63,000 -0.05(-10.12%)
Apr 28, 2011 0.5008 0.5008 0.4784 0.4784 30,000 -0.02(-3.55%)
Apr 27, 2011 0.5415 0.5415 0.4890 0.4960 46,000 -0.07(-11.59%)
Apr 26, 2011 0.6239 0.6450 0.5610 0.5610 13,500 -0.17(-22.95%)
Apr 25, 2011 0.6473 0.7805 0.6123 0.7281 1,047,900 +0.29(+67.23%)
Apr 21, 2011 0.3685 0.4354 0.3685 0.4354 5,500 +0.07(+18.64%)
Apr 20, 2011 0.3670 0.3670 0.3670 0.3670 26,500 +0.07(+25.26%)
Apr 19, 2011 0.2770 0.2930 0.2766 0.2930 165,000 +0.05(+22.85%)
Apr 18, 2011 0.2384 0.2437 0.2379 0.2385 206,500 -0.02(-8.27%)
Apr 15, 2011 0.2600 0.2600 0.2600 0.2600 11,500 +0.01(+4.25%)
Apr 14, 2011 0.2494 0.2494 0.2494 0.2494 30,000 -0.02(-6.31%)
Apr 08, 2011 0.2662 0.2662 0.2662 0.2662 0 -0.03(-8.84%)
Apr 07, 2011 0.2292 0.2920 0.2292 0.2920 247,000 +0.05(+19.14%)
Apr 06, 2011 0.2500 0.2504 0.2399 0.2451 190,000 -0.01(-3.58%)
Apr 05, 2011 0.2390 0.2542 0.2280 0.2542 163,500 +0.03(+14.25%)
Apr 04, 2011 0.2020 0.2380 0.2015 0.2225 287,500 +0.01(+6.51%)
Mar 25, 2011 0.2089 0.2089 0.2089 0 -0.01(-5.05%)
Mar 24, 2011 0.2200 0.2200 0.2200 0.2200 50,000 -0.02(-7.95%)
Mar 23, 2011 0.2389 0.2390 0.2389 0.2390 32,500 -0.01(-3.16%)
Mar 14, 2011 0.2468 0.2468 0.2468 0 +0.01(+4.36%)
Mar 11, 2011 0.2415 0.2415 0.2365 0.2365 43,000 -0.00(-0.42%)
Mar 09, 2011 0.2375 0.2375 0.2375 0.2375 0 -0.06(-20.30%)
Mar 03, 2011 0.2980 0.2980 0.2980 0.2980 0 +0.03(+9.40%)
Mar 02, 2011 0.2724 0.2724 0.2724 0.2724 68,500 -0.00(-1.66%)
Feb 28, 2011 0.2770 0.2770 0.2770 0 +0.02(+7.53%)
Feb 25, 2011 0.2628 0.2628 0.2576 0.2576 12,000 -0.01(-5.19%)
Feb 22, 2011 0.2717 0.2717 0.2717 0 -0.03(-8.58%)
Feb 17, 2011 0.2972 0.2972 0.2972 0 -0.03(-9.47%)
Feb 15, 2011 0.3283 0.3283 0.3283 0 -0.08(-18.94%)
Feb 14, 2011 0.4050 0.4050 0.4050 0.4050 125 -0.00(-1.07%)
Feb 11, 2011 0.4094 0.4094 0.4094 0.4094 800 +0.01(+1.99%)
Feb 10, 2011 0.3414 0.4064 0.3363 0.4014 163,500 +0.07(+22.71%)
Feb 09, 2011 0.3878 0.3878 0.3271 0.3271 25,000 +0.02(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.