Indicators

American Axle & Manufacturing (NY: AXL )

7.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.830	6.350	5.830	6.330	2,561,700	+0.16(+2.59%)
Feb 27, 2020	6.080	6.610	5.770	6.170	2,964,994	-0.21(-3.29%)
Feb 26, 2020	6.760	6.870	6.310	6.380	1,820,304	-0.18(-2.74%)
Feb 25, 2020	7.360	7.450	6.530	6.560	3,492,998	-0.84(-11.35%)
Feb 24, 2020	7.640	7.700	7.360	7.400	1,921,261	-0.60(-7.50%)
Feb 21, 2020	8.170	8.210	7.912	8.000	1,179,600	-0.23(-2.79%)
Feb 20, 2020	7.830	8.370	7.830	8.230	1,793,861	+0.31(+3.91%)
Feb 19, 2020	8.270	8.430	7.890	7.920	2,730,135	-0.35(-4.23%)
Feb 18, 2020	8.750	8.780	8.010	8.270	3,344,178	-0.50(-5.70%)
Feb 14, 2020	10.31	10.40	8.576	8.770	5,076,600	-1.45(-14.19%)
Feb 13, 2020	10.14	10.31	10.01	10.22	1,275,626	-0.12(-1.16%)
Feb 12, 2020	10.08	10.62	10.07	10.34	1,584,667	+0.50(+5.08%)
Feb 11, 2020	9.510	9.940	9.280	9.840	1,398,241	+0.30(+3.14%)
Feb 10, 2020	9.590	9.680	9.460	9.540	962,950	-0.15(-1.55%)
Feb 07, 2020	9.720	9.770	9.470	9.690	985,000	-0.16(-1.62%)
Feb 06, 2020	10.28	10.30	9.760	9.850	1,335,515	-0.33(-3.24%)
Feb 05, 2020	9.970	10.37	9.970	10.18	1,571,536	+0.38(+3.88%)
Feb 04, 2020	9.690	10.01	9.630	9.800	1,168,873	+0.35(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.