Indicators

American Axle & Manufacturing (NY: AXL )

7.620 -0.090 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.65	25.32	24.44	25.25	839,900	+0.46(+1.86%)
Sep 27, 2007	25.15	25.15	24.10	24.79	948,900	-0.15(-0.60%)
Sep 26, 2007	24.64	25.68	24.46	24.94	1,660,900	+1.68(+7.22%)
Sep 25, 2007	23.96	24.02	23.03	23.26	1,292,000	-1.10(-4.52%)
Sep 24, 2007	24.61	25.23	23.83	24.36	1,084,000	-0.15(-0.61%)
Sep 21, 2007	23.84	24.70	23.79	24.51	1,022,700	+0.76(+3.20%)
Sep 20, 2007	23.86	24.00	23.41	23.75	907,000	-0.22(-0.92%)
Sep 19, 2007	22.73	24.34	22.72	23.97	1,515,800	+1.56(+6.96%)
Sep 18, 2007	21.97	22.56	21.43	22.41	1,392,800	+0.51(+2.33%)
Sep 17, 2007	22.21	22.30	21.59	21.90	1,391,100	-0.46(-2.06%)
Sep 14, 2007	22.00	22.46	21.67	22.36	1,701,300	+0.15(+0.68%)
Sep 13, 2007	21.90	22.42	21.88	22.21	2,363,800	+0.66(+3.06%)
Sep 12, 2007	21.76	22.08	21.47	21.55	2,242,200	-0.33(-1.51%)
Sep 11, 2007	21.95	22.01	21.37	21.88	918,600	+0.08(+0.37%)
Sep 10, 2007	22.18	22.22	21.18	21.80	800,900	-0.19(-0.86%)
Sep 07, 2007	22.42	22.70	21.76	21.99	730,900	-0.86(-3.76%)
Sep 06, 2007	22.79	23.11	22.26	22.85	914,200	+0.17(+0.75%)
Sep 05, 2007	22.59	23.20	22.45	22.68	1,072,500	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.