Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.90 14.00 13.86 14.00 19,300 +0.02(+0.14%)
Apr 29, 2002 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
Apr 26, 2002 13.89 13.98 13.89 13.98 10,200 +0.13(+0.94%)
Apr 25, 2002 13.88 13.88 13.85 13.85 1,000 +0.01(+0.07%)
Apr 24, 2002 13.80 13.85 13.80 13.84 30,000 +0.04(+0.29%)
Apr 23, 2002 13.80 13.80 13.80 13.80 1,800 +0.00(+0.00%)
Apr 22, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 19, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 18, 2002 13.75 13.80 13.75 13.80 100,000 +0.07(+0.51%)
Apr 17, 2002 13.73 13.73 13.73 13.73 4,200 +0.06(+0.44%)
Apr 16, 2002 13.65 13.67 13.60 13.67 3,300 +0.03(+0.22%)
Apr 15, 2002 13.63 13.64 13.63 13.64 1,700 +0.04(+0.29%)
Apr 12, 2002 13.60 13.60 13.60 13.60 1,300 +0.00(+0.00%)
Apr 11, 2002 13.58 13.60 13.58 13.60 2,000 +0.10(+0.74%)
Apr 10, 2002 13.65 13.65 13.50 13.50 2,600 +0.00(+0.00%)
Apr 09, 2002 13.51 13.51 13.50 13.50 1,000 +0.00(+0.00%)
Apr 08, 2002 13.72 13.76 13.50 13.50 7,000 -0.21(-1.53%)
Apr 05, 2002 13.71 13.71 13.71 13.71 1,000 -0.05(-0.36%)
Apr 04, 2002 13.72 13.76 13.72 13.76 2,000 +0.07(+0.51%)
Apr 03, 2002 13.67 13.69 13.60 13.69 2,400 +0.03(+0.22%)
Apr 02, 2002 13.66 13.66 13.66 13.66 700 +0.01(+0.07%)
Apr 01, 2002 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Mar 29, 2002 13.60 13.65 13.60 13.65 600 +0.00(+0.00%)
Mar 28, 2002 13.60 13.65 13.60 13.65 600 +0.00(+0.00%)
Mar 27, 2002 13.51 13.65 13.51 13.65 1,100 +0.10(+0.74%)
Mar 26, 2002 13.62 13.62 13.55 13.55 2,000 -0.07(-0.51%)
Mar 25, 2002 13.62 13.62 13.62 13.62 1,600 +0.06(+0.44%)
Mar 22, 2002 13.60 13.60 13.56 13.56 1,300 +0.00(+0.00%)
Mar 21, 2002 13.56 13.56 13.56 13.56 500 -0.04(-0.29%)
Mar 20, 2002 13.70 13.70 13.60 13.60 8,000 -0.08(-0.58%)
Mar 19, 2002 13.65 13.68 13.65 13.68 3,300 +0.06(+0.44%)
Mar 18, 2002 13.51 13.62 13.51 13.62 200,000 -0.01(-0.07%)
Mar 15, 2002 13.63 13.63 13.63 13.63 100 +0.03(+0.22%)
Mar 14, 2002 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 13, 2002 13.55 13.60 13.55 13.60 1,100 +0.10(+0.74%)
Mar 12, 2002 13.50 13.60 13.50 13.50 7,200 +0.00(+0.00%)
Mar 11, 2002 13.51 13.51 13.50 13.50 6,600 -0.10(-0.74%)
Mar 08, 2002 13.83 13.83 13.51 13.60 10,200 -0.40(-2.86%)
Mar 07, 2002 14.06 14.14 13.88 14.00 9,700 -0.25(-1.75%)
Mar 06, 2002 14.26 14.26 14.14 14.25 4,500 +0.00(+0.00%)
Mar 05, 2002 14.25 14.25 14.25 14.25 300 +0.04(+0.28%)
Mar 04, 2002 14.18 14.21 14.13 14.21 3,100 -0.07(-0.49%)
Mar 01, 2002 14.20 14.28 14.13 14.28 6,800 +0.13(+0.92%)
Feb 28, 2002 14.13 14.16 14.13 14.15 3,000 -0.01(-0.07%)
Feb 27, 2002 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Feb 26, 2002 14.08 14.16 14.08 14.16 2,700 +0.09(+0.64%)
Feb 25, 2002 13.89 14.07 13.89 14.07 5,900 +0.31(+2.25%)
Feb 22, 2002 13.80 13.80 13.76 13.76 3,400 -0.13(-0.94%)
Feb 21, 2002 13.89 13.89 13.89 13.89 1,300 +0.04(+0.29%)
Feb 20, 2002 13.80 13.89 13.80 13.85 9,500 +0.04(+0.29%)
Feb 19, 2002 13.70 13.81 13.70 13.81 6,400 +0.13(+0.95%)
Feb 18, 2002 13.66 13.68 13.66 13.68 1,100 +0.00(+0.00%)
Feb 15, 2002 13.66 13.68 13.66 13.68 1,100 +0.03(+0.22%)
Feb 14, 2002 13.65 13.65 13.65 13.65 30,000 +0.08(+0.59%)
Feb 13, 2002 13.63 13.63 13.57 13.57 2,100 -0.10(-0.73%)
Feb 12, 2002 13.67 13.67 13.67 13.67 1,000 -0.04(-0.29%)
Feb 11, 2002 13.70 13.89 13.70 13.71 8,000 +0.06(+0.44%)
Feb 08, 2002 13.74 13.84 13.65 13.65 4,100 -0.04(-0.29%)
Feb 07, 2002 13.53 13.69 13.53 13.69 3,100 +0.08(+0.59%)
Feb 06, 2002 13.51 13.61 13.48 13.61 6,100 +0.11(+0.81%)
Feb 05, 2002 13.63 13.63 13.50 13.50 7,700 -0.10(-0.74%)
Feb 04, 2002 13.55 13.60 13.55 13.60 100,000 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.