Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.67 13.75 13.67 13.70 6,976 +0.03(+0.22%)
Feb 28, 2012 13.67 13.67 13.67 13.67 200 +0.01(+0.07%)
Feb 27, 2012 13.61 13.79 13.60 13.66 6,656 +0.13(+0.96%)
Feb 24, 2012 13.53 13.71 13.53 13.53 12,620 +0.02(+0.19%)
Feb 23, 2012 13.64 13.64 13.49 13.51 5,567 -0.19(-1.42%)
Feb 22, 2012 13.72 13.72 13.63 13.70 3,911 -0.04(-0.29%)
Feb 21, 2012 13.45 13.90 13.45 13.74 7,819 +0.25(+1.88%)
Feb 17, 2012 13.60 13.60 13.49 13.49 1,817 -0.08(-0.61%)
Feb 16, 2012 13.59 13.60 13.55 13.57 6,357 +0.05(+0.37%)
Feb 15, 2012 13.64 13.70 13.52 13.52 11,266 -0.07(-0.52%)
Feb 14, 2012 13.84 13.84 13.59 13.59 9,737 -0.30(-2.16%)
Feb 13, 2012 13.73 13.89 13.73 13.89 11,225 +0.12(+0.87%)
Feb 10, 2012 13.77 13.77 13.77 13.77 292 +0.04(+0.29%)
Feb 09, 2012 13.74 13.74 13.65 13.73 6,602 -0.03(-0.22%)
Feb 08, 2012 13.74 13.87 13.70 13.76 6,331 -0.01(-0.07%)
Feb 07, 2012 13.65 13.77 13.65 13.77 3,581 +0.11(+0.80%)
Feb 06, 2012 13.65 13.66 13.61 13.66 6,622 -0.04(-0.29%)
Feb 03, 2012 13.70 13.70 13.68 13.70 2,233 +0.02(+0.15%)
Feb 02, 2012 13.70 13.85 13.65 13.68 5,259 +0.06(+0.44%)
Feb 01, 2012 13.66 13.67 13.62 13.62 2,647 +0.06(+0.44%)
Jan 31, 2012 13.56 13.57 13.56 13.56 1,035 +0.03(+0.22%)
Jan 30, 2012 13.53 13.61 13.53 13.53 8,957 +0.01(+0.07%)
Jan 27, 2012 13.50 13.57 13.50 13.52 7,019 +0.02(+0.15%)
Jan 26, 2012 13.45 13.50 13.45 13.50 4,695 +0.05(+0.37%)
Jan 25, 2012 13.45 13.45 13.45 13.45 203 +0.11(+0.82%)
Jan 24, 2012 13.36 13.50 13.34 13.34 20,723 +0.08(+0.60%)
Jan 23, 2012 13.31 13.31 13.26 13.26 10,037 -0.04(-0.29%)
Jan 20, 2012 13.39 13.39 13.30 13.30 1,800 -0.09(-0.67%)
Jan 19, 2012 13.38 13.75 13.38 13.39 10,600 +0.06(+0.45%)
Jan 18, 2012 13.21 13.33 13.21 13.33 5,583 +0.12(+0.91%)
Jan 17, 2012 13.21 13.21 13.21 13.21 434 +0.00(+0.00%)
Jan 13, 2012 13.10 13.21 13.10 13.21 2,200 +0.11(+0.84%)
Jan 12, 2012 13.01 13.10 13.01 13.10 3,164 +0.14(+1.08%)
Jan 11, 2012 12.97 12.97 12.94 12.96 6,768 -0.01(-0.11%)
Jan 10, 2012 12.95 12.97 12.90 12.97 2,805 -0.01(-0.04%)
Jan 09, 2012 12.93 12.99 12.90 12.98 10,822 +0.09(+0.70%)
Jan 06, 2012 12.88 12.95 12.79 12.89 12,037 +0.00(+0.00%)
Jan 05, 2012 12.78 12.90 12.78 12.89 3,571 +0.13(+1.02%)
Jan 04, 2012 12.91 12.91 12.76 12.76 9,161 -0.14(-1.09%)
Dec 30, 2011 12.93 12.97 12.90 12.90 749 +0.02(+0.15%)
Dec 29, 2011 12.88 12.89 12.88 12.88 1,000 -0.06(-0.46%)
Dec 28, 2011 12.85 12.94 12.84 12.94 2,550 +0.14(+1.09%)
Dec 27, 2011 12.80 12.85 12.80 12.80 8,936 +0.01(+0.07%)
Dec 22, 2011 12.79 12.79 12.79 12.79 0 +0.01(+0.09%)
Dec 21, 2011 12.78 12.78 12.75 12.78 1,641 -0.05(-0.38%)
Dec 20, 2011 12.76 12.83 12.76 12.83 722 +0.09(+0.70%)
Dec 19, 2011 12.86 12.86 12.73 12.74 1,405 -0.01(-0.08%)
Dec 16, 2011 12.78 12.78 12.75 12.75 200 -0.01(-0.07%)
Dec 15, 2011 12.66 12.81 12.65 12.76 7,479 +0.11(+0.87%)
Dec 14, 2011 12.65 12.65 12.63 12.65 1,179 +0.04(+0.32%)
Dec 13, 2011 12.68 12.68 12.59 12.61 1,207 -0.10(-0.79%)
Dec 12, 2011 12.60 12.71 12.56 12.71 9,862 +0.11(+0.87%)
Dec 09, 2011 12.58 12.63 12.58 12.60 2,024 -0.02(-0.12%)
Dec 08, 2011 12.60 12.62 12.53 12.62 4,213 +0.02(+0.12%)
Dec 07, 2011 12.75 12.75 12.48 12.60 4,850 -0.05(-0.40%)
Dec 06, 2011 12.51 12.65 12.51 12.65 15,323 +0.14(+1.12%)
Dec 05, 2011 12.51 12.51 12.51 12.51 800 +0.02(+0.16%)
Dec 02, 2011 12.47 12.52 12.47 12.49 1,502 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.